Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,111,500 |
4 Oct 2023 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 937,550 |
3 Oct 2023 | HKD | 1.44 | 1.44 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,934,000 |
29 Sep 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 916,050 |
28 Sep 2023 | HKD | 1.39 | 1.46 | 1.37 | 1.45 | 1.45 | +0.07 (+5.07%) | 4,962,000 |
27 Sep 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 2,978,000 |
26 Sep 2023 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 2,272,000 |
25 Sep 2023 | HKD | 1.46 | 1.5 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,689,950 |
22 Sep 2023 | HKD | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 1,416,500 |
21 Sep 2023 | HKD | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,887,950 |
20 Sep 2023 | HKD | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 1,588,650 |
19 Sep 2023 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,591,150 |
18 Sep 2023 | HKD | 1.5 | 1.52 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 3,011,050 |
15 Sep 2023 | HKD | 1.39 | 1.51 | 1.39 | 1.49 | 1.49 | +0.11 (+7.97%) | 10,938,199 |
14 Sep 2023 | HKD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,532,200 |
13 Sep 2023 | HKD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,767,900 |
12 Sep 2023 | HKD | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 2,312,100 |
11 Sep 2023 | HKD | 1.4 | 1.44 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,807,000 |
7 Sep 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 2,338,000 |
6 Sep 2023 | HKD | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 3,602,000 |
5 Sep 2023 | HKD | 1.43 | 1.48 | 1.39 | 1.48 | 1.48 | +0.05 (+3.50%) | 7,507,050 |
4 Sep 2023 | HKD | 1.42 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,051,300 |
1 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 7,691,200 |
30 Aug 2023 | HKD | 1.3 | 1.41 | 1.3 | 1.39 | 1.39 | +0.11 (+8.59%) | 9,165,500 |
29 Aug 2023 | HKD | 1.26 | 1.35 | 1.19 | 1.28 | 1.28 | +0.11 (+9.40%) | 17,236,050 |
28 Aug 2023 | HKD | 1.19 | 1.2 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,800,500 |
25 Aug 2023 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,096,650 |
24 Aug 2023 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,152,000 |
23 Aug 2023 | HKD | 1.17 | 1.21 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,822,700 |