Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 0 |
17 Apr 2024 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 410,000 |
16 Apr 2024 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 330,000 |
15 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
12 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 0 |
11 Apr 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 0 |
9 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 10,000 |
3 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.097 | 0.097 | 0.093 | 0.097 | 0.097 | 0.0 (0.0%) | 150,000 |
28 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.096 | 0.101 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 170,000 |
21 Mar 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 570,000 |
19 Mar 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 300,000 |
15 Mar 2024 | HKD | 0.101 | 0.101 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 300,000 |
14 Mar 2024 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 180,000 |
13 Mar 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 350,000 |
12 Mar 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 930,000 |
11 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 550,000 |
8 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 180,000 |
7 Mar 2024 | HKD | 0.102 | 0.102 | 0.099 | 0.102 | 0.102 | -0.003 (-2.86%) | 3,960,000 |
6 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 0 |
5 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |