Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | +0.015 (+3.30%) | 768,000 |
27 Mar 2024 | HKD | 0.465 | 0.475 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 500,000 |
26 Mar 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 188,000 |
25 Mar 2024 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 306,000 |
22 Mar 2024 | HKD | 0.47 | 0.49 | 0.455 | 0.48 | 0.48 | +0.005 (+1.05%) | 868,000 |
21 Mar 2024 | HKD | 0.455 | 0.51 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 1,018,000 |
20 Mar 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 802,000 |
19 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 88,000 |
18 Mar 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,008,000 |
15 Mar 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 466,000 |
14 Mar 2024 | HKD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | +0.005 (+1.09%) | 722,000 |
13 Mar 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 136,000 |
12 Mar 2024 | HKD | 0.455 | 0.47 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 600,000 |
11 Mar 2024 | HKD | 0.47 | 0.485 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 704,000 |
8 Mar 2024 | HKD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 700,000 |
7 Mar 2024 | HKD | 0.475 | 0.475 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 138,000 |
6 Mar 2024 | HKD | 0.445 | 0.48 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 814,000 |
5 Mar 2024 | HKD | 0.43 | 0.5 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,306,000 |
4 Mar 2024 | HKD | 0.47 | 0.485 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 2,766,000 |
1 Mar 2024 | HKD | 0.455 | 0.48 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 1,436,000 |
29 Feb 2024 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 294,000 |
28 Feb 2024 | HKD | 0.465 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 4,402,000 |
27 Feb 2024 | HKD | 0.46 | 0.485 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 2,198,000 |
26 Feb 2024 | HKD | 0.46 | 0.53 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,308,000 |
23 Feb 2024 | HKD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,658,000 |
22 Feb 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,102,000 |
21 Feb 2024 | HKD | 0.47 | 0.475 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,374,000 |
20 Feb 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 582,000 |
19 Feb 2024 | HKD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 278,000 |
16 Feb 2024 | HKD | 0.46 | 0.475 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 1,078,000 |