HKEX:1745 - Lvji Technology Holdings Inc. (HKD 0.94) Lvji Technology Holdings Inc.
Sector: Technology Services, Industry: Packaged Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 HKD 0.96 0.91 0.94 0.94 +0.010 (+1.08%) 1,890,000
17 Sep 2020 HKD 0.94 0.91 0.94 0.93 -0.010 (-1.06%) 2,140,000
16 Sep 2020 HKD 1.01 0.94 1.01 0.94 -0.070 (-6.93%) 2,788,000
15 Sep 2020 HKD 1.01 0.96 0.99 1.01 +0.060 (+6.32%) 6,406,000
14 Sep 2020 HKD 0.96 0.89 0.9 0.95 +0.100 (+11.76%) 6,192,000
11 Sep 2020 HKD 0.87 0.84 0.84 0.85 +0.020 (+2.41%) 1,752,000
10 Sep 2020 HKD 0.86 0.82 0.86 0.83 -0.030 (-3.49%) 2,398,000
9 Sep 2020 HKD 0.88 0.82 0.82 0.86 +0.010 (+1.18%) 1,623,600
8 Sep 2020 HKD 0.93 0.79 0.92 0.85 -0.070 (-7.61%) 6,792,000
7 Sep 2020 HKD 0.98 0.91 0.96 0.92 -0.040 (-4.17%) 4,280,000
4 Sep 2020 HKD 0.98 0.93 0.95 0.96 -0.030 (-3.03%) 4,925,600
3 Sep 2020 HKD 1.13 0.96 1.07 0.99 -0.060 (-5.71%) 15,150,000
2 Sep 2020 HKD 1.05 0.93 0.98 1.05 +0.090 (+9.38%) 16,090,000
1 Sep 2020 HKD 0.99 0.87 0.87 0.96 +0.060 (+6.67%) 8,000,000
31 Aug 2020 HKD 0.95 0.89 0.93 0.9 0.0 (0.0%) 6,430,000
28 Aug 2020 HKD 0.92 0.85 0.85 0.9 +0.040 (+4.65%) 3,050,000
27 Aug 2020 HKD 0.86 0.84 0.86 0.86 -0.010 (-1.15%) 1,450,000
26 Aug 2020 HKD 0.89 0.83 0.84 0.87 +0.030 (+3.57%) 2,010,000
25 Aug 2020 HKD 0.86 0.83 0.85 0.84 -0.010 (-1.18%) 1,140,000
24 Aug 2020 HKD 0.88 0.85 0.87 0.85 -0.020 (-2.30%) 778,000
21 Aug 2020 HKD 0.88 0.84 0.84 0.87 +0.030 (+3.57%) 2,310,000
20 Aug 2020 HKD 0.86 0.83 0.86 0.84 0.0 (0.0%) 964,000
19 Aug 2020 HKD 0.86 0.83 0.86 0.84 -0.030 (-3.45%) 1,530,000
18 Aug 2020 HKD 0.88 0.86 0.88 0.87 -0.010 (-1.14%) 1,230,000
17 Aug 2020 HKD 0.9 0.86 0.9 0.88 -0.010 (-1.12%) 3,570,000
14 Aug 2020 HKD 0.96 0.88 0.91 0.89 -0.020 (-2.20%) 3,210,000
13 Aug 2020 HKD 0.95 0.86 0.91 0.91 -0.010 (-1.09%) 8,840,000
12 Aug 2020 HKD 0.92 0.8 0.81 0.92 +0.110 (+13.58%) 10,850,000
11 Aug 2020 HKD 0.83 0.78 0.81 0.81 -0.020 (-2.41%) 4,850,000
10 Aug 2020 HKD 0.83 0.78 0.81 0.83 +0.020 (+2.47%) 1,620,000