Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 112,000 |
17 Apr 2024 | HKD | 0.47 | 0.49 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 418,000 |
16 Apr 2024 | HKD | 0.415 | 0.465 | 0.4 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,916,000 |
15 Apr 2024 | HKD | 0.4 | 0.455 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 798,000 |
12 Apr 2024 | HKD | 0.41 | 0.45 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 1,764,000 |
11 Apr 2024 | HKD | 0.445 | 0.445 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,274,000 |
10 Apr 2024 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 408,000 |
9 Apr 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,434,000 |
8 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
5 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.465 | 0.49 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 456,000 |
2 Apr 2024 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 26,000 |
28 Mar 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | +0.015 (+3.30%) | 768,000 |
27 Mar 2024 | HKD | 0.465 | 0.475 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 500,000 |
26 Mar 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 188,000 |
25 Mar 2024 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 306,000 |
22 Mar 2024 | HKD | 0.47 | 0.49 | 0.455 | 0.48 | 0.48 | +0.005 (+1.05%) | 868,000 |
21 Mar 2024 | HKD | 0.455 | 0.51 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 1,018,000 |
20 Mar 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 802,000 |
19 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 88,000 |
18 Mar 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,008,000 |
15 Mar 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 466,000 |
14 Mar 2024 | HKD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | +0.005 (+1.09%) | 722,000 |
13 Mar 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 136,000 |
12 Mar 2024 | HKD | 0.455 | 0.47 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 600,000 |
11 Mar 2024 | HKD | 0.47 | 0.485 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 704,000 |
8 Mar 2024 | HKD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 700,000 |
7 Mar 2024 | HKD | 0.475 | 0.475 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 138,000 |
6 Mar 2024 | HKD | 0.445 | 0.48 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 814,000 |
5 Mar 2024 | HKD | 0.43 | 0.5 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,306,000 |