Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | HKD | 0.445 | 0.48 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 814,000 |
5 Mar 2024 | HKD | 0.43 | 0.5 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,306,000 |
4 Mar 2024 | HKD | 0.47 | 0.485 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 2,766,000 |
1 Mar 2024 | HKD | 0.455 | 0.48 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 1,436,000 |
29 Feb 2024 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 294,000 |
28 Feb 2024 | HKD | 0.465 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 4,402,000 |
27 Feb 2024 | HKD | 0.46 | 0.485 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 2,198,000 |
26 Feb 2024 | HKD | 0.46 | 0.53 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,308,000 |
23 Feb 2024 | HKD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,658,000 |
22 Feb 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,102,000 |
21 Feb 2024 | HKD | 0.47 | 0.475 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,374,000 |
20 Feb 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 582,000 |
19 Feb 2024 | HKD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 278,000 |
16 Feb 2024 | HKD | 0.46 | 0.475 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 1,078,000 |
15 Feb 2024 | HKD | 0.445 | 0.52 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 764,000 |
14 Feb 2024 | HKD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 542,000 |
9 Feb 2024 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 394,000 |
8 Feb 2024 | HKD | 0.5 | 0.52 | 0.475 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,230,000 |
7 Feb 2024 | HKD | 0.5 | 0.54 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 1,634,000 |
6 Feb 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 984,000 |
5 Feb 2024 | HKD | 0.51 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,896,000 |
2 Feb 2024 | HKD | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 3,144,000 |
1 Feb 2024 | HKD | 0.52 | 0.58 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 3,074,000 |
31 Jan 2024 | HKD | 0.51 | 0.57 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,996,000 |
30 Jan 2024 | HKD | 0.51 | 0.55 | 0.47 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,670,000 |
29 Jan 2024 | HKD | 0.46 | 0.58 | 0.44 | 0.52 | 0.52 | +0.06 (+13.04%) | 2,420,000 |
26 Jan 2024 | HKD | 0.6 | 0.61 | 0.455 | 0.46 | 0.46 | -0.11 (-19.30%) | 3,596,000 |
25 Jan 2024 | HKD | 0.55 | 0.62 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,946,000 |
24 Jan 2024 | HKD | 0.53 | 0.56 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,756,000 |
23 Jan 2024 | HKD | 0.51 | 0.55 | 0.495 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,070,000 |