| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | JPY | 6,000 | 6,500 | 6,000 | 6,100 | 6,100 | 0.0 (0.0%) | 11,207 |
| 9 Oct 2007 | JPY | 6,100 | 6,100 | 6,000 | 6,100 | 6,100 | 0.0 (0.0%) | 2,088 |
| 5 Oct 2007 | JPY | 6,000 | 6,100 | 6,000 | 6,100 | 6,100 | +100 (+1.67%) | 830 |
| 4 Oct 2007 | JPY | 6,200 | 6,200 | 5,900 | 6,000 | 6,000 | 0.0 (0.0%) | 2,246 |
| 3 Oct 2007 | JPY | 6,300 | 6,400 | 6,000 | 6,000 | 6,000 | -300 (-4.76%) | 4,423 |
| 2 Oct 2007 | JPY | 6,100 | 6,400 | 6,000 | 6,300 | 6,300 | +100 (+1.61%) | 1,876 |
| 1 Oct 2007 | JPY | 6,100 | 6,200 | 6,000 | 6,200 | 6,200 | 0.0 (0.0%) | 1,499 |
| 28 Sep 2007 | JPY | 6,300 | 6,300 | 6,100 | 6,200 | 6,200 | -200 (-3.13%) | 1,088 |
| 27 Sep 2007 | JPY | 6,100 | 6,400 | 6,100 | 6,400 | 6,400 | +200 (+3.23%) | 2,587 |
| 26 Sep 2007 | JPY | 6,100 | 6,300 | 6,000 | 6,200 | 6,200 | +100 (+1.64%) | 2,284 |
| 25 Sep 2007 | JPY | 6,000 | 6,700 | 5,900 | 6,100 | 6,100 | -100 (-1.61%) | 3,453 |
| 21 Sep 2007 | JPY | 6,500 | 6,500 | 5,900 | 6,200 | 6,200 | -300 (-4.62%) | 4,132 |
| 20 Sep 2007 | JPY | 6,700 | 6,800 | 6,400 | 6,500 | 6,500 | -200 (-2.99%) | 2,861 |
| 19 Sep 2007 | JPY | 6,800 | 6,800 | 6,500 | 6,700 | 6,700 | -200 (-2.90%) | 4,059 |
| 18 Sep 2007 | JPY | 6,800 | 7,000 | 6,700 | 6,900 | 6,900 | -100 (-1.43%) | 1,841 |
| 14 Sep 2007 | JPY | 7,100 | 7,100 | 6,900 | 7,000 | 7,000 | -100 (-1.41%) | 2,345 |
| 13 Sep 2007 | JPY | 7,100 | 7,200 | 7,000 | 7,100 | 7,100 | -100 (-1.39%) | 1,759 |
| 12 Sep 2007 | JPY | 7,300 | 7,500 | 7,100 | 7,200 | 7,200 | -100 (-1.37%) | 4,307 |
| 11 Sep 2007 | JPY | 7,600 | 7,600 | 7,100 | 7,300 | 7,300 | -100 (-1.35%) | 3,861 |
| 10 Sep 2007 | JPY | 7,300 | 8,600 | 7,200 | 7,400 | 7,400 | +200 (+2.78%) | 32,244 |
| 7 Sep 2007 | JPY | 7,100 | 7,300 | 7,000 | 7,200 | 7,200 | 0.0 (0.0%) | 1,547 |
| 6 Sep 2007 | JPY | 7,300 | 7,300 | 7,100 | 7,200 | 7,200 | -100 (-1.37%) | 1,733 |
| 5 Sep 2007 | JPY | 7,500 | 7,500 | 7,200 | 7,300 | 7,300 | -200 (-2.67%) | 2,392 |
| 4 Sep 2007 | JPY | 7,500 | 7,900 | 7,400 | 7,500 | 7,500 | -200 (-2.60%) | 3,086 |
| 3 Sep 2007 | JPY | 7,900 | 7,900 | 7,600 | 7,700 | 7,700 | -100 (-1.28%) | 2,286 |
| 31 Aug 2007 | JPY | 7,800 | 7,900 | 7,500 | 7,800 | 7,800 | 0.0 (0.0%) | 3,921 |
| 30 Aug 2007 | JPY | 8,200 | 8,300 | 7,700 | 7,800 | 7,800 | -300 (-3.70%) | 7,371 |
| 29 Aug 2007 | JPY | 8,400 | 8,800 | 7,800 | 8,100 | 8,100 | +200 (+2.53%) | 16,872 |
| 28 Aug 2007 | JPY | 8,100 | 9,600 | 7,700 | 7,900 | 7,900 | +500 (+6.76%) | 61,549 |
| 27 Aug 2007 | JPY | 7,500 | 7,700 | 7,200 | 7,400 | 7,400 | 0.0 (0.0%) | 3,457 |
