Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 7,400 | 7,800 | 7,400 | 7,400 | 7,400 | -100 (-1.33%) | 4,212 |
23 Aug 2007 | JPY | 7,500 | 8,100 | 7,200 | 7,500 | 7,500 | 0.0 (0.0%) | 12,375 |
22 Aug 2007 | JPY | 7,100 | 8,700 | 6,700 | 7,500 | 7,500 | +400 (+5.63%) | 32,124 |
21 Aug 2007 | JPY | 8,000 | 8,000 | 7,000 | 7,100 | 7,100 | -1,000 (-12.35%) | 14,942 |
20 Aug 2007 | JPY | 9,200 | 9,400 | 7,200 | 8,100 | 8,100 | -1,600 (-16.49%) | 38,944 |
17 Aug 2007 | JPY | 8,600 | 9,700 | 8,300 | 9,700 | 9,700 | +3,000 (+44.78%) | 53,654 |
16 Aug 2007 | JPY | 7,100 | 7,100 | 6,500 | 6,700 | 6,700 | -400 (-5.63%) | 1,819 |
15 Aug 2007 | JPY | 7,100 | 7,200 | 6,900 | 7,100 | 7,100 | -100 (-1.39%) | 946 |
14 Aug 2007 | JPY | 7,000 | 7,300 | 6,900 | 7,200 | 7,200 | +100 (+1.41%) | 894 |
13 Aug 2007 | JPY | 7,200 | 7,200 | 6,900 | 7,100 | 7,100 | +100 (+1.43%) | 673 |
10 Aug 2007 | JPY | 7,000 | 7,400 | 7,000 | 7,000 | 7,000 | -400 (-5.41%) | 2,151 |
9 Aug 2007 | JPY | 6,900 | 7,500 | 6,800 | 7,400 | 7,400 | +100 (+1.37%) | 3,732 |
8 Aug 2007 | JPY | 7,500 | 8,100 | 7,200 | 7,300 | 7,300 | -200 (-2.67%) | 4,903 |
7 Aug 2007 | JPY | 7,700 | 7,800 | 7,300 | 7,500 | 7,500 | -400 (-5.06%) | 1,994 |
6 Aug 2007 | JPY | 8,000 | 8,000 | 7,300 | 7,900 | 7,900 | -300 (-3.66%) | 2,260 |
3 Aug 2007 | JPY | 8,200 | 8,300 | 8,000 | 8,200 | 8,200 | 0.0 (0.0%) | 1,305 |
2 Aug 2007 | JPY | 8,500 | 8,500 | 8,100 | 8,200 | 8,200 | -300 (-3.53%) | 1,907 |
1 Aug 2007 | JPY | 8,300 | 8,600 | 8,100 | 8,500 | 8,500 | +100 (+1.19%) | 2,385 |
31 Jul 2007 | JPY | 8,200 | 8,500 | 8,100 | 8,400 | 8,400 | +100 (+1.20%) | 1,230 |
30 Jul 2007 | JPY | 8,100 | 8,600 | 8,000 | 8,300 | 8,300 | 0.0 (0.0%) | 1,388 |
27 Jul 2007 | JPY | 8,500 | 8,600 | 8,100 | 8,300 | 8,300 | -400 (-4.60%) | 2,552 |
26 Jul 2007 | JPY | 8,700 | 8,800 | 8,500 | 8,700 | 8,700 | -100 (-1.14%) | 1,053 |
25 Jul 2007 | JPY | 8,800 | 8,900 | 8,600 | 8,800 | 8,800 | 0.0 (0.0%) | 1,653 |
24 Jul 2007 | JPY | 8,900 | 9,000 | 8,600 | 8,800 | 8,800 | -200 (-2.22%) | 1,716 |
23 Jul 2007 | JPY | 9,000 | 9,000 | 8,800 | 9,000 | 9,000 | 0.0 (0.0%) | 782 |
20 Jul 2007 | JPY | 9,200 | 9,200 | 8,900 | 9,000 | 9,000 | -200 (-2.17%) | 1,628 |
19 Jul 2007 | JPY | 9,000 | 9,200 | 8,800 | 9,200 | 9,200 | +200 (+2.22%) | 2,671 |
18 Jul 2007 | JPY | 9,200 | 9,300 | 9,000 | 9,000 | 9,000 | -200 (-2.17%) | 2,491 |
17 Jul 2007 | JPY | 9,400 | 9,500 | 9,200 | 9,200 | 9,200 | -500 (-5.15%) | 3,557 |
13 Jul 2007 | JPY | 9,200 | 9,700 | 9,100 | 9,700 | 9,700 | +500 (+5.43%) | 5,317 |