Souken Ace Co. Ltd. Recent Share Price (TSE:1757)

TSE:1757 - Souken Ace Co Ltd Souken Ace Co. Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	JPY	9,100	9,300	9,100	9,200	9,200	0.0 (0.0%)	1,464
11 Jul 2007	JPY	9,400	9,400	9,100	9,200	9,200	-100 (-1.08%)	1,373
10 Jul 2007	JPY	9,300	9,900	9,200	9,300	9,300	-100 (-1.06%)	7,436
9 Jul 2007	JPY	9,100	9,400	9,000	9,400	9,400	+100 (+1.08%)	3,733
6 Jul 2007	JPY	9,300	9,300	9,000	9,300	9,300	0.0 (0.0%)	4,268
5 Jul 2007	JPY	9,300	9,400	9,100	9,300	9,300	0.0 (0.0%)	4,895
4 Jul 2007	JPY	9,700	9,700	9,200	9,300	9,300	-400 (-4.12%)	6,454
3 Jul 2007	JPY	9,700	10,400	9,600	9,700	9,700	0.0 (0.0%)	21,223
2 Jul 2007	JPY	9,800	9,800	9,400	9,700	9,700	+100 (+1.04%)	4,858
29 Jun 2007	JPY	9,900	9,900	9,300	9,600	9,600	-200 (-2.04%)	14,030
28 Jun 2007	JPY	10,900	11,300	9,500	9,800	9,800	-600 (-5.77%)	28,115
27 Jun 2007	JPY	13,600	15,600	10,100	10,400	10,400	-1,500 (-12.61%)	154,118
26 Jun 2007	JPY	9,300	11,900	9,300	11,900	11,900	+3,000 (+33.71%)	71,155
25 Jun 2007	JPY	9,000	9,100	8,600	8,900	8,900	0.0 (0.0%)	4,755
22 Jun 2007	JPY	9,000	9,100	8,700	8,900	8,900	-100 (-1.11%)	3,068
21 Jun 2007	JPY	9,700	9,700	8,900	9,000	9,000	-700 (-7.22%)	5,386
20 Jun 2007	JPY	9,800	9,900	9,600	9,700	9,700	-200 (-2.02%)	1,770
19 Jun 2007	JPY	10,100	10,200	9,900	9,900	9,900	-200 (-1.98%)	1,241
18 Jun 2007	JPY	10,300	10,300	9,900	10,100	10,100	-200 (-1.94%)	2,163
15 Jun 2007	JPY	10,300	10,400	10,200	10,300	10,300	-100 (-0.96%)	563
14 Jun 2007	JPY	10,200	10,500	10,200	10,400	10,400	0.0 (0.0%)	1,067
13 Jun 2007	JPY	10,200	10,400	10,100	10,400	10,400	0.0 (0.0%)	957
12 Jun 2007	JPY	10,500	10,600	10,100	10,400	10,400	-200 (-1.89%)	2,094
11 Jun 2007	JPY	10,700	10,800	10,400	10,600	10,600	+100 (+0.95%)	1,920
8 Jun 2007	JPY	10,600	10,600	10,400	10,500	10,500	-100 (-0.94%)	1,061
7 Jun 2007	JPY	10,400	10,600	10,300	10,600	10,600	+200 (+1.92%)	1,487
6 Jun 2007	JPY	10,500	10,700	10,400	10,400	10,400	-300 (-2.80%)	1,787
5 Jun 2007	JPY	11,200	11,200	10,400	10,700	10,700	-300 (-2.73%)	4,851
4 Jun 2007	JPY	11,500	12,900	10,900	11,000	11,000	+500 (+4.76%)	24,823
1 Jun 2007	JPY	10,300	10,500	10,100	10,500	10,500	+100 (+0.96%)	2,589