Souken Ace Co. Ltd. Recent Share Price (TSE:1757)

TSE:1757 - Souken Ace Co Ltd Souken Ace Co. Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2007	JPY	10,400	10,500	10,000	10,400	10,400	0.0 (0.0%)	3,795
30 May 2007	JPY	10,700	10,800	10,300	10,400	10,400	-400 (-3.70%)	2,050
29 May 2007	JPY	11,100	11,700	10,300	10,800	10,800	-300 (-2.70%)	14,296
28 May 2007	JPY	11,200	11,500	11,000	11,100	11,100	-400 (-3.48%)	2,441
25 May 2007	JPY	11,600	11,700	11,100	11,500	11,500	-200 (-1.71%)	1,842
24 May 2007	JPY	11,900	12,300	11,400	11,700	11,700	-400 (-3.31%)	4,759
23 May 2007	JPY	12,800	12,900	11,700	12,100	12,100	-500 (-3.97%)	5,013
22 May 2007	JPY	13,400	14,600	12,300	12,600	12,600	-200 (-1.56%)	33,580
21 May 2007	JPY	11,200	13,700	11,200	12,800	12,800	+1,800 (+16.36%)	26,259
18 May 2007	JPY	11,700	12,100	10,300	11,000	11,000	-1,200 (-9.84%)	10,065
17 May 2007	JPY	13,500	14,000	12,000	12,200	12,200	-1,200 (-8.96%)	9,607
16 May 2007	JPY	13,000	15,400	12,500	13,400	13,400	+900 (+7.20%)	34,497
15 May 2007	JPY	15,000	15,000	12,200	12,500	12,500	-3,000 (-19.35%)	21,506
14 May 2007	JPY	20,700	21,700	14,200	15,500	15,500	-1,300 (-7.74%)	57,768
11 May 2007	JPY	13,500	16,800	13,200	16,800	16,800	+5,000 (+42.37%)	39,602
10 May 2007	JPY	8,900	11,800	8,900	11,800	11,800	+3,000 (+34.09%)	10,303
9 May 2007	JPY	8,000	8,800	8,000	8,800	8,800	+200 (+2.33%)	1,981
8 May 2007	JPY	9,200	9,900	7,900	8,600	8,600	-9,991,400 (-99.91%)	2,621
8 May 2007	1-for-10 split
7 May 2007	JPY	10,000	10,000	10,000	10,000	10,000	0.0 (0.0%)	0
2 May 2007	JPY	10,000	10,000	10,000	10,000	10,000	0.0 (0.0%)	0
1 May 2007	JPY	10,000	10,000	10,000	10,000	10,000	0.0 (0.0%)	0
27 Apr 2007	JPY	10,000	10,000	10,000	10,000	10,000	0.0 (0.0%)	0
26 Apr 2007	JPY	11,000	12,000	10,000	10,000	10,000	-1,000 (-9.09%)	1,758
25 Apr 2007	JPY	11,000	12,000	11,000	11,000	11,000	-1,000 (-8.33%)	849
24 Apr 2007	JPY	11,000	13,000	10,000	12,000	12,000	+2,000 (+20%)	3,621
23 Apr 2007	JPY	11,000	12,000	9,000	10,000	10,000	-2,000 (-16.67%)	1,881
20 Apr 2007	JPY	13,000	13,000	12,000	12,000	12,000	-1,000 (-7.69%)	1,149
19 Apr 2007	JPY	13,000	14,000	13,000	13,000	13,000	0.0 (0.0%)	335
18 Apr 2007	JPY	13,000	14,000	13,000	13,000	13,000	0.0 (0.0%)	502
17 Apr 2007	JPY	13,000	14,000	13,000	13,000	13,000	-1,000 (-7.14%)	271