| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 10,580 | 10,720 | 10,530 | 10,700 | 10,700 | +120 (+1.13%) | 68,400 |
| 22 Apr 2024 | JPY | 10,590 | 10,710 | 10,550 | 10,580 | 10,580 | +200 (+1.93%) | 64,100 |
| 19 Apr 2024 | JPY | 10,480 | 10,510 | 10,130 | 10,380 | 10,380 | -120 (-1.14%) | 88,600 |
| 18 Apr 2024 | JPY | 10,460 | 10,570 | 10,330 | 10,500 | 10,500 | +50 (+0.48%) | 56,600 |
| 17 Apr 2024 | JPY | 10,800 | 10,860 | 10,450 | 10,450 | 10,450 | -320 (-2.97%) | 62,400 |
| 16 Apr 2024 | JPY | 10,840 | 10,850 | 10,670 | 10,770 | 10,770 | -80 (-0.74%) | 49,600 |
| 15 Apr 2024 | JPY | 10,680 | 10,860 | 10,570 | 10,850 | 10,850 | +240 (+2.26%) | 60,100 |
| 12 Apr 2024 | JPY | 10,590 | 10,790 | 10,590 | 10,610 | 10,610 | +50 (+0.47%) | 38,300 |
| 11 Apr 2024 | JPY | 10,470 | 10,600 | 10,460 | 10,560 | 10,560 | 0.0 (0.0%) | 41,400 |
| 10 Apr 2024 | JPY | 10,380 | 10,610 | 10,380 | 10,560 | 10,560 | +220 (+2.13%) | 58,200 |
| 9 Apr 2024 | JPY | 10,310 | 10,380 | 10,260 | 10,340 | 10,340 | +10 (+0.10%) | 41,900 |
| 8 Apr 2024 | JPY | 10,340 | 10,350 | 10,220 | 10,330 | 10,330 | -20 (-0.19%) | 41,900 |
| 5 Apr 2024 | JPY | 10,300 | 10,400 | 10,240 | 10,350 | 10,350 | -30 (-0.29%) | 37,900 |
| 4 Apr 2024 | JPY | 10,270 | 10,410 | 10,210 | 10,380 | 10,380 | +160 (+1.57%) | 38,400 |
| 3 Apr 2024 | JPY | 10,180 | 10,260 | 10,120 | 10,220 | 10,220 | +40 (+0.39%) | 36,800 |
| 2 Apr 2024 | JPY | 10,330 | 10,330 | 10,150 | 10,180 | 10,180 | -170 (-1.64%) | 54,800 |
| 1 Apr 2024 | JPY | 10,430 | 10,570 | 10,320 | 10,350 | 10,350 | -120 (-1.15%) | 59,300 |
| 29 Mar 2024 | JPY | 10,530 | 10,610 | 10,420 | 10,470 | 10,470 | -60 (-0.57%) | 51,900 |
| 28 Mar 2024 | JPY | 10,460 | 10,740 | 10,450 | 10,530 | 10,530 | +130 (+1.25%) | 71,200 |
| 27 Mar 2024 | JPY | 10,260 | 10,470 | 10,230 | 10,400 | 10,400 | +170 (+1.66%) | 34,900 |
| 26 Mar 2024 | JPY | 10,080 | 10,260 | 10,080 | 10,230 | 10,230 | +170 (+1.69%) | 30,100 |
| 25 Mar 2024 | JPY | 10,000 | 10,110 | 9,890 | 10,060 | 10,060 | +100 (+1.00%) | 35,300 |
| 22 Mar 2024 | JPY | 9,720 | 9,980 | 9,690 | 9,960 | 9,960 | +330 (+3.43%) | 34,000 |
| 21 Mar 2024 | JPY | 9,650 | 9,740 | 9,590 | 9,630 | 9,630 | +70 (+0.73%) | 27,000 |
| 19 Mar 2024 | JPY | 9,570 | 9,570 | 9,410 | 9,560 | 9,560 | +80 (+0.84%) | 19,700 |
| 18 Mar 2024 | JPY | 9,530 | 9,580 | 9,480 | 9,480 | 9,480 | -50 (-0.52%) | 22,200 |
| 15 Mar 2024 | JPY | 9,480 | 9,570 | 9,390 | 9,530 | 9,530 | +50 (+0.53%) | 22,500 |
| 14 Mar 2024 | JPY | 9,580 | 9,650 | 9,440 | 9,480 | 9,480 | +200 (+2.16%) | 41,900 |
| 13 Mar 2024 | JPY | 9,400 | 9,540 | 9,250 | 9,280 | 9,280 | -160 (-1.69%) | 20,700 |
| 12 Mar 2024 | JPY | 9,390 | 9,440 | 9,250 | 9,440 | 9,440 | +50 (+0.53%) | 22,700 |
