Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 7,700 | 7,700 | 7,430 | 7,470 | 7,470 | -170 (-2.23%) | 59,500 |
25 May 2023 | JPY | 7,630 | 7,680 | 7,570 | 7,640 | 7,640 | +10 (+0.13%) | 28,100 |
24 May 2023 | JPY | 7,700 | 7,740 | 7,620 | 7,630 | 7,630 | -120 (-1.55%) | 22,500 |
23 May 2023 | JPY | 7,910 | 7,910 | 7,730 | 7,750 | 7,750 | -140 (-1.77%) | 30,400 |
22 May 2023 | JPY | 7,830 | 7,900 | 7,830 | 7,890 | 7,890 | +60 (+0.77%) | 20,900 |
19 May 2023 | JPY | 7,820 | 7,890 | 7,810 | 7,830 | 7,830 | 0.0 (0.0%) | 26,700 |
18 May 2023 | JPY | 7,940 | 7,940 | 7,830 | 7,830 | 7,830 | -100 (-1.26%) | 22,100 |
17 May 2023 | JPY | 7,920 | 7,950 | 7,880 | 7,930 | 7,930 | +10 (+0.13%) | 27,100 |
16 May 2023 | JPY | 7,860 | 7,970 | 7,840 | 7,920 | 7,920 | +80 (+1.02%) | 72,300 |
15 May 2023 | JPY | 7,830 | 7,880 | 7,810 | 7,840 | 7,840 | +20 (+0.26%) | 19,400 |
12 May 2023 | JPY | 7,640 | 7,830 | 7,630 | 7,820 | 7,820 | +130 (+1.69%) | 41,300 |
11 May 2023 | JPY | 7,700 | 7,770 | 7,610 | 7,690 | 7,690 | -80 (-1.03%) | 95,900 |
10 May 2023 | JPY | 7,880 | 7,880 | 7,750 | 7,770 | 7,770 | -110 (-1.40%) | 47,100 |
9 May 2023 | JPY | 7,910 | 7,930 | 7,820 | 7,880 | 7,880 | -50 (-0.63%) | 72,800 |
8 May 2023 | JPY | 7,810 | 7,930 | 7,810 | 7,930 | 7,930 | +120 (+1.54%) | 81,800 |
2 May 2023 | JPY | 7,930 | 7,940 | 7,790 | 7,810 | 7,810 | -70 (-0.89%) | 60,100 |
1 May 2023 | JPY | 7,930 | 7,950 | 7,810 | 7,880 | 7,880 | -10 (-0.13%) | 80,400 |
28 Apr 2023 | JPY | 7,830 | 7,920 | 7,820 | 7,890 | 7,890 | +90 (+1.15%) | 114,000 |
27 Apr 2023 | JPY | 8,000 | 8,000 | 7,790 | 7,800 | 7,800 | -390 (-4.76%) | 325,100 |
26 Apr 2023 | JPY | 8,150 | 8,190 | 8,080 | 8,190 | 8,190 | +30 (+0.37%) | 473,600 |
25 Apr 2023 | JPY | 8,190 | 8,250 | 8,160 | 8,160 | 8,160 | +20 (+0.25%) | 177,200 |
24 Apr 2023 | JPY | 8,080 | 8,140 | 8,030 | 8,140 | 8,140 | +110 (+1.37%) | 149,600 |
21 Apr 2023 | JPY | 8,050 | 8,090 | 8,000 | 8,030 | 8,030 | 0.0 (0.0%) | 104,500 |
20 Apr 2023 | JPY | 7,990 | 8,060 | 7,950 | 8,030 | 8,030 | +30 (+0.38%) | 194,200 |
19 Apr 2023 | JPY | 8,010 | 8,050 | 7,980 | 8,000 | 8,000 | -40 (-0.50%) | 79,000 |
18 Apr 2023 | JPY | 8,060 | 8,080 | 8,010 | 8,040 | 8,040 | 0.0 (0.0%) | 55,100 |
17 Apr 2023 | JPY | 7,980 | 8,050 | 7,960 | 8,040 | 8,040 | +20 (+0.25%) | 82,900 |
14 Apr 2023 | JPY | 8,010 | 8,060 | 7,980 | 8,020 | 8,020 | +20 (+0.25%) | 70,800 |
13 Apr 2023 | JPY | 8,020 | 8,040 | 8,000 | 8,000 | 8,000 | -30 (-0.37%) | 31,000 |
12 Apr 2023 | JPY | 8,050 | 8,070 | 8,020 | 8,030 | 8,030 | -20 (-0.25%) | 38,900 |