Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 8,000 | 8,080 | 7,990 | 8,050 | 8,050 | +90 (+1.13%) | 53,100 |
10 Apr 2023 | JPY | 7,910 | 8,000 | 7,910 | 7,960 | 7,960 | +70 (+0.89%) | 42,100 |
7 Apr 2023 | JPY | 7,880 | 7,930 | 7,790 | 7,890 | 7,890 | +10 (+0.13%) | 154,300 |
6 Apr 2023 | JPY | 7,870 | 7,930 | 7,860 | 7,880 | 7,880 | -100 (-1.25%) | 64,200 |
5 Apr 2023 | JPY | 8,000 | 8,070 | 7,920 | 7,980 | 7,980 | -110 (-1.36%) | 77,400 |
4 Apr 2023 | JPY | 8,060 | 8,110 | 8,030 | 8,090 | 8,090 | +80 (+1.00%) | 48,800 |
3 Apr 2023 | JPY | 7,910 | 8,090 | 7,890 | 8,010 | 8,010 | +70 (+0.88%) | 63,400 |
31 Mar 2023 | JPY | 7,920 | 7,980 | 7,900 | 7,940 | 7,940 | +40 (+0.51%) | 89,100 |
30 Mar 2023 | JPY | 7,730 | 7,970 | 7,730 | 7,900 | 7,900 | +150 (+1.94%) | 62,300 |
29 Mar 2023 | JPY | 7,650 | 7,760 | 7,640 | 7,750 | 7,750 | +180 (+2.38%) | 29,700 |
28 Mar 2023 | JPY | 7,630 | 7,670 | 7,570 | 7,570 | 7,570 | -30 (-0.39%) | 16,500 |
27 Mar 2023 | JPY | 7,620 | 7,630 | 7,580 | 7,600 | 7,600 | +30 (+0.40%) | 19,700 |
24 Mar 2023 | JPY | 7,510 | 7,580 | 7,510 | 7,570 | 7,570 | +40 (+0.53%) | 14,200 |
23 Mar 2023 | JPY | 7,430 | 7,540 | 7,410 | 7,530 | 7,530 | +70 (+0.94%) | 15,800 |
22 Mar 2023 | JPY | 7,520 | 7,550 | 7,460 | 7,460 | 7,460 | +20 (+0.27%) | 22,800 |
20 Mar 2023 | JPY | 7,600 | 7,630 | 7,420 | 7,440 | 7,440 | -240 (-3.13%) | 29,800 |
17 Mar 2023 | JPY | 7,690 | 7,700 | 7,630 | 7,680 | 7,680 | +60 (+0.79%) | 18,100 |
16 Mar 2023 | JPY | 7,610 | 7,690 | 7,570 | 7,620 | 7,620 | -140 (-1.80%) | 20,400 |
15 Mar 2023 | JPY | 7,810 | 7,850 | 7,750 | 7,760 | 7,760 | +120 (+1.57%) | 19,400 |
14 Mar 2023 | JPY | 7,700 | 7,750 | 7,540 | 7,640 | 7,640 | -190 (-2.43%) | 32,800 |
13 Mar 2023 | JPY | 7,900 | 7,910 | 7,690 | 7,830 | 7,830 | -200 (-2.49%) | 31,700 |
10 Mar 2023 | JPY | 8,100 | 8,110 | 7,980 | 8,030 | 8,030 | -80 (-0.99%) | 23,000 |
9 Mar 2023 | JPY | 8,000 | 8,120 | 7,970 | 8,110 | 8,110 | +160 (+2.01%) | 30,600 |
8 Mar 2023 | JPY | 7,910 | 8,020 | 7,860 | 7,950 | 7,950 | +30 (+0.38%) | 18,800 |
7 Mar 2023 | JPY | 7,920 | 7,990 | 7,910 | 7,920 | 7,920 | +10 (+0.13%) | 14,600 |
6 Mar 2023 | JPY | 7,900 | 8,000 | 7,880 | 7,910 | 7,910 | +20 (+0.25%) | 21,000 |
3 Mar 2023 | JPY | 7,920 | 7,920 | 7,830 | 7,890 | 7,890 | +70 (+0.90%) | 15,000 |
2 Mar 2023 | JPY | 7,920 | 7,920 | 7,800 | 7,820 | 7,820 | -30 (-0.38%) | 14,300 |
1 Mar 2023 | JPY | 7,770 | 7,890 | 7,770 | 7,850 | 7,850 | +120 (+1.55%) | 19,400 |
28 Feb 2023 | JPY | 7,830 | 7,860 | 7,670 | 7,730 | 7,730 | -60 (-0.77%) | 27,000 |