| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 3,432 | 3,450 | 3,432 | 3,450 | 3,450 | +40 (+1.17%) | 61,550 |
| 4 Apr 2008 | JPY | 3,450 | 3,450 | 3,410 | 3,410 | 3,410 | -60 (-1.73%) | 61,550 |
| 3 Apr 2008 | JPY | 3,468 | 3,470 | 3,468 | 3,470 | 3,470 | +10 (+0.29%) | 61,550 |
| 2 Apr 2008 | JPY | 3,370 | 3,460 | 3,370 | 3,460 | 3,460 | +90 (+2.67%) | 61,550 |
| 1 Apr 2008 | JPY | 3,366 | 3,370 | 3,366 | 3,370 | 3,370 | 0.0 (0.0%) | 61,550 |
| 31 Mar 2008 | JPY | 3,383 | 3,383 | 3,370 | 3,370 | 3,370 | +40 (+1.20%) | 61,550 |
| 28 Mar 2008 | JPY | 3,327 | 3,330 | 3,327 | 3,330 | 3,330 | +10 (+0.30%) | 61,550 |
| 27 Mar 2008 | JPY | 3,350 | 3,350 | 3,320 | 3,320 | 3,320 | -80 (-2.35%) | 61,550 |
| 26 Mar 2008 | JPY | 3,417 | 3,417 | 3,400 | 3,400 | 3,400 | -20 (-0.58%) | 61,550 |
| 25 Mar 2008 | JPY | 3,335 | 3,420 | 3,335 | 3,420 | 3,420 | -80 (-2.29%) | 61,550 |
| 24 Mar 2008 | JPY | 3,561 | 3,561 | 3,500 | 3,500 | 3,500 | +10 (+0.29%) | 61,550 |
| 21 Mar 2008 | JPY | 3,450 | 3,490 | 3,450 | 3,490 | 3,490 | +40 (+1.16%) | 61,550 |
| 19 Mar 2008 | JPY | 3,425 | 3,450 | 3,425 | 3,450 | 3,450 | +110 (+3.29%) | 61,550 |
| 18 Mar 2008 | JPY | 3,220 | 3,340 | 3,220 | 3,340 | 3,340 | +110 (+3.41%) | 61,550 |
| 17 Mar 2008 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | -180 (-5.28%) | 61,550 |
| 14 Mar 2008 | JPY | 3,530 | 3,530 | 3,410 | 3,410 | 3,410 | -120 (-3.40%) | 61,550 |
| 13 Mar 2008 | JPY | 3,560 | 3,560 | 3,530 | 3,530 | 3,530 | -80 (-2.22%) | 61,550 |
| 12 Mar 2008 | JPY | 3,570 | 3,610 | 3,570 | 3,610 | 3,610 | +170 (+4.94%) | 61,550 |
| 11 Mar 2008 | JPY | 3,310 | 3,440 | 3,310 | 3,440 | 3,440 | +130 (+3.93%) | 61,550 |
| 10 Mar 2008 | JPY | 3,410 | 3,420 | 3,300 | 3,310 | 3,310 | -170 (-4.89%) | 61,550 |
| 7 Mar 2008 | JPY | 3,490 | 3,490 | 3,480 | 3,480 | 3,480 | -10 (-0.29%) | 97,380 |
| 6 Mar 2008 | JPY | 3,499 | 3,499 | 3,490 | 3,490 | 3,490 | -70 (-1.97%) | 97,380 |
| 5 Mar 2008 | JPY | 3,570 | 3,570 | 3,560 | 3,560 | 3,560 | -140 (-3.78%) | 97,380 |
| 4 Mar 2008 | JPY | 3,590 | 3,700 | 3,590 | 3,700 | 3,700 | +110 (+3.06%) | 97,380 |
| 3 Mar 2008 | JPY | 3,760 | 3,760 | 3,590 | 3,590 | 3,590 | -170 (-4.52%) | 97,380 |
| 29 Feb 2008 | JPY | 3,763 | 3,763 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 97,380 |
| 28 Feb 2008 | JPY | 3,744 | 3,760 | 3,744 | 3,760 | 3,760 | +40 (+1.08%) | 97,380 |
| 27 Feb 2008 | JPY | 3,622 | 3,720 | 3,622 | 3,720 | 3,720 | +100 (+2.76%) | 97,380 |
| 26 Feb 2008 | JPY | 3,574 | 3,620 | 3,574 | 3,620 | 3,620 | +30 (+0.84%) | 97,380 |
| 25 Feb 2008 | JPY | 3,529 | 3,590 | 3,529 | 3,590 | 3,590 | +180 (+5.28%) | 97,380 |
