Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | JPY | 3,444 | 3,444 | 3,410 | 3,410 | 3,410 | +80 (+2.40%) | 97,380 |
21 Feb 2008 | JPY | 3,323 | 3,330 | 3,323 | 3,330 | 3,330 | +80 (+2.46%) | 97,380 |
20 Feb 2008 | JPY | 3,283.936 | 3,283.936 | 3,250 | 3,250 | 3,250 | +10 (+0.31%) | 97,380 |
19 Feb 2008 | JPY | 3,230 | 3,240 | 3,230 | 3,240 | 3,240 | +70 (+2.21%) | 97,380 |
18 Feb 2008 | JPY | 3,207 | 3,207 | 3,170 | 3,170 | 3,170 | -50 (-1.55%) | 97,380 |
15 Feb 2008 | JPY | 3,200 | 3,240 | 3,170 | 3,220 | 3,220 | 0.0 (0.0%) | 97,380 |
14 Feb 2008 | JPY | 3,238 | 3,238 | 3,220 | 3,220 | 3,220 | +60 (+1.90%) | 106,330 |
13 Feb 2008 | JPY | 3,243 | 3,243 | 3,160 | 3,160 | 3,160 | +10 (+0.32%) | 106,330 |
12 Feb 2008 | JPY | 3,212 | 3,212 | 3,150 | 3,150 | 3,150 | -60 (-1.87%) | 106,330 |
8 Feb 2008 | JPY | 3,299 | 3,299 | 3,210 | 3,210 | 3,210 | -190 (-5.59%) | 106,330 |
7 Feb 2008 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 106,330 |
6 Feb 2008 | JPY | 3,391 | 3,400 | 3,391 | 3,400 | 3,400 | -130 (-3.68%) | 106,330 |
5 Feb 2008 | JPY | 3,575 | 3,575 | 3,530 | 3,530 | 3,530 | -110 (-3.02%) | 106,330 |
4 Feb 2008 | JPY | 3,679 | 3,679 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 106,330 |
1 Feb 2008 | JPY | 3,720 | 3,720 | 3,640 | 3,640 | 3,640 | -80 (-2.15%) | 106,330 |
31 Jan 2008 | JPY | 3,658 | 3,720 | 3,658 | 3,720 | 3,720 | +20 (+0.54%) | 106,330 |
30 Jan 2008 | JPY | 3,864 | 3,864 | 3,700 | 3,700 | 3,700 | -190 (-4.88%) | 106,330 |
29 Jan 2008 | JPY | 3,893 | 3,893 | 3,890 | 3,890 | 3,890 | +70 (+1.83%) | 106,330 |
28 Jan 2008 | JPY | 4,058 | 4,058 | 3,820 | 3,820 | 3,820 | -280 (-6.83%) | 106,330 |
25 Jan 2008 | JPY | 3,963 | 4,100 | 3,963 | 4,100 | 4,100 | +140 (+3.54%) | 106,330 |
24 Jan 2008 | JPY | 3,770 | 3,960 | 3,770 | 3,960 | 3,960 | +190 (+5.04%) | 106,330 |
23 Jan 2008 | JPY | 3,666 | 3,770 | 3,666 | 3,770 | 3,770 | +110 (+3.01%) | 106,330 |
22 Jan 2008 | JPY | 3,825 | 3,825 | 3,660 | 3,660 | 3,660 | -230 (-5.91%) | 106,330 |
21 Jan 2008 | JPY | 4,100 | 4,100 | 3,890 | 3,890 | 3,890 | -210 (-5.12%) | 106,330 |
18 Jan 2008 | JPY | 4,078.7405 | 4,100 | 4,078.7405 | 4,100 | 4,100 | +110 (+2.76%) | 106,330 |
17 Jan 2008 | JPY | 3,799 | 3,990 | 3,799 | 3,990 | 3,990 | +240 (+6.40%) | 106,330 |
16 Jan 2008 | JPY | 3,750 | 3,900 | 3,740 | 3,750 | 3,750 | -190 (-4.82%) | 106,330 |
15 Jan 2008 | JPY | 4,143 | 4,143 | 3,940 | 3,940 | 3,940 | -200 (-4.83%) | 68,960 |
11 Jan 2008 | JPY | 4,312 | 4,312 | 4,140 | 4,140 | 4,140 | -170 (-3.94%) | 68,960 |
10 Jan 2008 | JPY | 4,366 | 4,366 | 4,310 | 4,310 | 4,310 | -220 (-4.86%) | 68,960 |