| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | JPY | 4,370 | 4,530 | 4,370 | 4,530 | 4,530 | +160 (+3.66%) | 68,960 |
| 8 Jan 2008 | JPY | 4,270 | 4,370 | 4,270 | 4,370 | 4,370 | +100 (+2.34%) | 68,960 |
| 7 Jan 2008 | JPY | 4,298 | 4,298 | 4,270 | 4,270 | 4,270 | -40 (-0.93%) | 68,960 |
| 4 Jan 2008 | JPY | 4,400 | 4,430 | 4,260 | 4,310 | 4,310 | -240 (-5.27%) | 65,090 |
| 28 Dec 2007 | JPY | 4,520 | 4,630 | 4,490 | 4,550 | 4,550 | -40 (-0.87%) | 59,930 |
| 27 Dec 2007 | JPY | 4,507 | 4,590 | 4,507 | 4,590 | 4,590 | +90 (+2%) | 68,960 |
| 26 Dec 2007 | JPY | 4,470 | 4,500 | 4,440 | 4,500 | 4,500 | +10 (+0.22%) | 68,960 |
| 25 Dec 2007 | JPY | 4,460 | 4,490 | 4,460 | 4,490 | 4,490 | +380 (+9.25%) | 68,960 |
| 21 Dec 2007 | JPY | 4,091 | 4,110 | 4,091 | 4,110 | 4,110 | +20 (+0.49%) | 68,960 |
| 20 Dec 2007 | JPY | 3,929 | 4,090 | 3,929 | 4,090 | 4,090 | +100 (+2.51%) | 68,960 |
| 19 Dec 2007 | JPY | 3,720 | 3,990 | 3,720 | 3,990 | 3,990 | +270 (+7.26%) | 68,960 |
| 18 Dec 2007 | JPY | 3,630 | 3,770 | 3,540 | 3,720 | 3,720 | +100 (+2.76%) | 141,900 |
| 17 Dec 2007 | JPY | 3,569 | 3,620 | 3,569 | 3,620 | 3,620 | +40 (+1.12%) | 68,960 |
| 14 Dec 2007 | JPY | 3,684 | 3,684 | 3,580 | 3,580 | 3,580 | -110 (-2.98%) | 68,960 |
| 13 Dec 2007 | JPY | 3,709 | 3,709 | 3,690 | 3,690 | 3,690 | -210 (-5.38%) | 68,960 |
| 12 Dec 2007 | JPY | 3,740 | 3,900 | 3,740 | 3,900 | 3,900 | +40 (+1.04%) | 68,960 |
| 11 Dec 2007 | JPY | 3,590.0544 | 3,860 | 3,590.0544 | 3,860 | 3,860 | +30 (+0.78%) | 68,960 |
| 10 Dec 2007 | JPY | 4,315 | 4,315 | 3,830 | 3,830 | 3,830 | -500 (-11.55%) | 68,960 |
| 7 Dec 2007 | JPY | 4,326 | 4,330 | 4,326 | 4,330 | 4,330 | +140 (+3.34%) | 68,960 |
| 6 Dec 2007 | JPY | 4,180 | 4,190 | 4,180 | 4,190 | 4,190 | +20 (+0.48%) | 68,960 |
| 5 Dec 2007 | JPY | 4,145.3721 | 4,170 | 4,145.3721 | 4,170 | 4,170 | -50 (-1.18%) | 68,960 |
| 4 Dec 2007 | JPY | 4,260 | 4,300 | 4,220 | 4,220 | 4,220 | -140 (-3.21%) | 68,960 |
| 3 Dec 2007 | JPY | 4,310 | 4,360 | 4,310 | 4,360 | 4,360 | +50 (+1.16%) | 68,960 |
| 30 Nov 2007 | JPY | 4,207.895 | 4,310 | 4,207.895 | 4,310 | 4,310 | +100 (+2.38%) | 68,960 |
| 29 Nov 2007 | JPY | 4,170 | 4,210 | 4,170 | 4,210 | 4,210 | +160 (+3.95%) | 68,960 |
| 28 Nov 2007 | JPY | 4,095.0801 | 4,095.0801 | 4,050 | 4,050 | 4,050 | +90 (+2.27%) | 68,960 |
| 27 Nov 2007 | JPY | 3,800 | 3,960 | 3,800 | 3,960 | 3,960 | +160 (+4.21%) | 68,960 |
| 26 Nov 2007 | JPY | 4,020 | 4,050 | 3,760 | 3,800 | 3,800 | -230 (-5.71%) | 275,600 |
| 22 Nov 2007 | JPY | 4,123 | 4,123 | 4,030 | 4,030 | 4,030 | -100 (-2.42%) | 68,960 |
| 21 Nov 2007 | JPY | 4,163 | 4,163 | 4,130 | 4,130 | 4,130 | -30 (-0.72%) | 68,960 |
