Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | JPY | 4,053 | 4,160 | 4,053 | 4,160 | 4,160 | +20 (+0.48%) | 68,960 |
19 Nov 2007 | JPY | 4,202 | 4,202 | 4,140 | 4,140 | 4,140 | -180 (-4.17%) | 68,960 |
16 Nov 2007 | JPY | 4,324.8042 | 4,324.8042 | 4,320 | 4,320 | 4,320 | -170 (-3.79%) | 68,960 |
15 Nov 2007 | JPY | 4,536 | 4,536 | 4,490 | 4,490 | 4,490 | -50 (-1.10%) | 68,960 |
14 Nov 2007 | JPY | 4,310 | 4,540 | 4,310 | 4,540 | 4,540 | +230 (+5.34%) | 68,960 |
13 Nov 2007 | JPY | 4,370 | 4,370 | 4,310 | 4,310 | 4,310 | +60 (+1.41%) | 68,960 |
12 Nov 2007 | JPY | 4,316 | 4,316 | 4,250 | 4,250 | 4,250 | -90 (-2.07%) | 185,450 |
9 Nov 2007 | JPY | 4,290 | 4,340 | 4,290 | 4,340 | 4,340 | +50 (+1.17%) | 185,450 |
8 Nov 2007 | JPY | 4,700 | 4,700 | 4,290 | 4,290 | 4,290 | -410 (-8.72%) | 185,450 |
7 Nov 2007 | JPY | 4,975 | 4,975 | 4,700 | 4,700 | 4,700 | -310 (-6.19%) | 185,450 |
6 Nov 2007 | JPY | 5,064.1401 | 5,064.1401 | 5,010 | 5,010 | 5,010 | +180 (+3.73%) | 185,450 |
5 Nov 2007 | JPY | 5,200 | 5,250 | 4,820 | 4,830 | 4,830 | -380 (-7.29%) | 185,400 |
2 Nov 2007 | JPY | 5,225.2202 | 5,225.2202 | 5,210 | 5,210 | 5,210 | -80 (-1.51%) | 118,260 |
1 Nov 2007 | JPY | 5,390 | 5,390 | 5,290 | 5,290 | 5,290 | -100 (-1.86%) | 118,260 |
31 Oct 2007 | JPY | 5,370 | 5,440 | 5,290 | 5,390 | 5,390 | -130 (-2.36%) | 118,200 |
30 Oct 2007 | JPY | 5,269 | 5,520 | 5,269 | 5,520 | 5,520 | +210 (+3.95%) | 50,800 |
29 Oct 2007 | JPY | 5,301 | 5,310 | 5,301 | 5,310 | 5,310 | +90 (+1.72%) | 50,800 |
26 Oct 2007 | JPY | 5,212 | 5,220 | 5,212 | 5,220 | 5,220 | -60 (-1.14%) | 50,800 |
25 Oct 2007 | JPY | 5,340 | 5,340 | 5,280 | 5,280 | 5,280 | -70 (-1.31%) | 50,800 |
24 Oct 2007 | JPY | 5,445 | 5,445 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 50,800 |
23 Oct 2007 | JPY | 5,363 | 5,363 | 5,350 | 5,350 | 5,350 | +50 (+0.94%) | 50,800 |
22 Oct 2007 | JPY | 5,080 | 5,350 | 5,080 | 5,300 | 5,300 | -180 (-3.28%) | 50,800 |
19 Oct 2007 | JPY | 5,486 | 5,486 | 5,480 | 5,480 | 5,480 | +120 (+2.24%) | 125,910 |
18 Oct 2007 | JPY | 5,150 | 5,430 | 5,150 | 5,360 | 5,360 | +210 (+4.08%) | 125,900 |
17 Oct 2007 | JPY | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | -120 (-2.28%) | 158,400 |
16 Oct 2007 | JPY | 5,310 | 5,360 | 5,250 | 5,270 | 5,270 | -340 (-6.06%) | 158,400 |
15 Oct 2007 | JPY | 5,690 | 5,730 | 5,470 | 5,610 | 5,610 | -20 (-0.36%) | 102,100 |
12 Oct 2007 | JPY | 5,855 | 5,855 | 5,630 | 5,630 | 5,630 | -240 (-4.09%) | 84,070 |
11 Oct 2007 | JPY | 5,890 | 5,940 | 5,810 | 5,870 | 5,870 | +30 (+0.51%) | 84,000 |
10 Oct 2007 | JPY | 5,900 | 5,920 | 5,820 | 5,840 | 5,840 | -60 (-1.02%) | 46,900 |