Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 7,660 | 7,790 | 7,660 | 7,790 | 7,790 | +80 (+1.04%) | 11,500 |
24 Feb 2023 | JPY | 7,590 | 7,710 | 7,570 | 7,710 | 7,710 | +180 (+2.39%) | 17,000 |
22 Feb 2023 | JPY | 7,530 | 7,570 | 7,520 | 7,530 | 7,530 | -70 (-0.92%) | 8,400 |
21 Feb 2023 | JPY | 7,580 | 7,610 | 7,570 | 7,600 | 7,600 | 0.0 (0.0%) | 7,100 |
20 Feb 2023 | JPY | 7,600 | 7,620 | 7,540 | 7,600 | 7,600 | +70 (+0.93%) | 10,600 |
17 Feb 2023 | JPY | 7,510 | 7,550 | 7,480 | 7,530 | 7,530 | -30 (-0.40%) | 8,300 |
16 Feb 2023 | JPY | 7,600 | 7,630 | 7,520 | 7,560 | 7,560 | +40 (+0.53%) | 11,600 |
15 Feb 2023 | JPY | 7,630 | 7,630 | 7,510 | 7,520 | 7,520 | -30 (-0.40%) | 22,300 |
14 Feb 2023 | JPY | 7,620 | 7,620 | 7,520 | 7,550 | 7,550 | +70 (+0.94%) | 12,200 |
13 Feb 2023 | JPY | 7,560 | 7,570 | 7,470 | 7,480 | 7,480 | -70 (-0.93%) | 10,600 |
10 Feb 2023 | JPY | 7,500 | 7,580 | 7,480 | 7,550 | 7,550 | +50 (+0.67%) | 14,300 |
9 Feb 2023 | JPY | 7,490 | 7,540 | 7,490 | 7,500 | 7,500 | -10 (-0.13%) | 5,700 |
8 Feb 2023 | JPY | 7,500 | 7,540 | 7,470 | 7,510 | 7,510 | +20 (+0.27%) | 6,600 |
7 Feb 2023 | JPY | 7,630 | 7,630 | 7,490 | 7,490 | 7,490 | -110 (-1.45%) | 16,600 |
6 Feb 2023 | JPY | 7,510 | 7,610 | 7,510 | 7,600 | 7,600 | +90 (+1.20%) | 13,600 |
3 Feb 2023 | JPY | 7,650 | 7,650 | 7,490 | 7,510 | 7,510 | -170 (-2.21%) | 23,200 |
2 Feb 2023 | JPY | 7,690 | 7,750 | 7,670 | 7,680 | 7,680 | +30 (+0.39%) | 14,200 |
1 Feb 2023 | JPY | 7,890 | 7,890 | 7,650 | 7,650 | 7,650 | -180 (-2.30%) | 19,400 |
31 Jan 2023 | JPY | 7,910 | 7,950 | 7,820 | 7,830 | 7,830 | -70 (-0.89%) | 25,800 |
30 Jan 2023 | JPY | 7,800 | 7,900 | 7,790 | 7,900 | 7,900 | +50 (+0.64%) | 94,600 |
27 Jan 2023 | JPY | 7,910 | 7,910 | 7,810 | 7,850 | 7,850 | -10 (-0.13%) | 23,500 |
26 Jan 2023 | JPY | 7,840 | 7,880 | 7,810 | 7,860 | 7,860 | +20 (+0.26%) | 12,500 |
25 Jan 2023 | JPY | 7,900 | 7,900 | 7,810 | 7,840 | 7,840 | -20 (-0.25%) | 14,300 |
24 Jan 2023 | JPY | 7,780 | 7,890 | 7,780 | 7,860 | 7,860 | +130 (+1.68%) | 30,400 |
23 Jan 2023 | JPY | 7,770 | 7,770 | 7,710 | 7,730 | 7,730 | +20 (+0.26%) | 15,000 |
20 Jan 2023 | JPY | 7,650 | 7,730 | 7,600 | 7,710 | 7,710 | +70 (+0.92%) | 15,800 |
19 Jan 2023 | JPY | 7,670 | 7,700 | 7,600 | 7,640 | 7,640 | -30 (-0.39%) | 22,600 |
18 Jan 2023 | JPY | 7,600 | 7,690 | 7,530 | 7,670 | 7,670 | +100 (+1.32%) | 21,200 |
17 Jan 2023 | JPY | 7,470 | 7,590 | 7,450 | 7,570 | 7,570 | +90 (+1.20%) | 25,900 |
16 Jan 2023 | JPY | 7,600 | 7,600 | 7,480 | 7,480 | 7,480 | -100 (-1.32%) | 18,100 |