| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | JPY | 5,950 | 6,040 | 5,870 | 5,900 | 5,900 | +50 (+0.85%) | 73,600 |
| 5 Oct 2007 | JPY | 5,820 | 5,890 | 5,780 | 5,850 | 5,850 | -60 (-1.02%) | 49,320 |
| 4 Oct 2007 | JPY | 5,870 | 5,970 | 5,820 | 5,910 | 5,910 | +80 (+1.37%) | 80,900 |
| 3 Oct 2007 | JPY | 5,690 | 5,870 | 5,670 | 5,830 | 5,830 | +190 (+3.37%) | 74,500 |
| 2 Oct 2007 | JPY | 5,690 | 5,780 | 5,580 | 5,640 | 5,640 | -40 (-0.70%) | 79,300 |
| 1 Oct 2007 | JPY | 5,620 | 5,690 | 5,570 | 5,680 | 5,680 | +30 (+0.53%) | 96,700 |
| 28 Sep 2007 | JPY | 5,620 | 5,650 | 5,530 | 5,650 | 5,650 | +130 (+2.36%) | 102,800 |
| 27 Sep 2007 | JPY | 5,350 | 5,560 | 5,320 | 5,520 | 5,520 | +320 (+6.15%) | 92,000 |
| 26 Sep 2007 | JPY | 5,020 | 5,250 | 5,010 | 5,200 | 5,200 | +240 (+4.84%) | 79,700 |
| 25 Sep 2007 | JPY | 5,050 | 5,090 | 4,820 | 4,960 | 4,960 | -90 (-1.78%) | 78,300 |
| 21 Sep 2007 | JPY | 5,070 | 5,090 | 5,020 | 5,050 | 5,050 | +20 (+0.40%) | 47,100 |
| 20 Sep 2007 | JPY | 5,040 | 5,080 | 5,000 | 5,030 | 5,030 | -270 (-5.09%) | 134,870 |
| 19 Sep 2007 | JPY | 5,200 | 5,310 | 5,150 | 5,300 | 5,300 | +260 (+5.16%) | 73,600 |
| 18 Sep 2007 | JPY | 5,120 | 5,140 | 5,030 | 5,040 | 5,040 | -10 (-0.20%) | 114,770 |
| 14 Sep 2007 | JPY | 5,120 | 5,200 | 5,020 | 5,050 | 5,050 | -90 (-1.75%) | 96,000 |
| 13 Sep 2007 | JPY | 5,170 | 5,200 | 5,120 | 5,140 | 5,140 | +150 (+3.01%) | 164,220 |
| 12 Sep 2007 | JPY | 5,500 | 5,560 | 4,900 | 4,990 | 4,990 | -910 (-15.42%) | 313,500 |
| 11 Sep 2007 | JPY | 5,900 | 5,940 | 5,800 | 5,900 | 5,900 | 0.0 (0.0%) | 50,800 |
| 10 Sep 2007 | JPY | 5,950 | 5,990 | 5,850 | 5,900 | 5,900 | -140 (-2.32%) | 79,200 |
| 7 Sep 2007 | JPY | 6,030 | 6,110 | 6,000 | 6,040 | 6,040 | -70 (-1.15%) | 51,200 |
| 6 Sep 2007 | JPY | 6,000 | 6,180 | 6,000 | 6,110 | 6,110 | +80 (+1.33%) | 70,800 |
| 5 Sep 2007 | JPY | 6,390 | 6,450 | 6,030 | 6,030 | 6,030 | -350 (-5.49%) | 99,100 |
| 4 Sep 2007 | JPY | 6,410 | 6,470 | 6,360 | 6,380 | 6,380 | -60 (-0.93%) | 30,400 |
| 3 Sep 2007 | JPY | 6,530 | 6,630 | 6,410 | 6,440 | 6,440 | -50 (-0.77%) | 39,400 |
| 31 Aug 2007 | JPY | 6,360 | 6,490 | 6,340 | 6,490 | 6,490 | +140 (+2.20%) | 76,800 |
| 30 Aug 2007 | JPY | 6,370 | 6,370 | 6,290 | 6,350 | 6,350 | +110 (+1.76%) | 49,050 |
| 29 Aug 2007 | JPY | 6,160 | 6,260 | 6,150 | 6,240 | 6,240 | -40 (-0.64%) | 52,880 |
| 28 Aug 2007 | JPY | 6,360 | 6,360 | 6,210 | 6,280 | 6,280 | -130 (-2.03%) | 36,500 |
| 27 Aug 2007 | JPY | 6,470 | 6,480 | 6,360 | 6,410 | 6,410 | -50 (-0.77%) | 27,580 |
| 24 Aug 2007 | JPY | 6,530 | 6,590 | 6,400 | 6,460 | 6,460 | -70 (-1.07%) | 40,000 |
