| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | JPY | 6,570 | 6,570 | 6,410 | 6,530 | 6,530 | +220 (+3.49%) | 36,800 |
| 22 Aug 2007 | JPY | 6,360 | 6,460 | 6,300 | 6,310 | 6,310 | -150 (-2.32%) | 46,000 |
| 21 Aug 2007 | JPY | 6,400 | 6,500 | 6,390 | 6,460 | 6,460 | +380 (+6.25%) | 79,130 |
| 20 Aug 2007 | JPY | 6,150 | 6,170 | 6,070 | 6,080 | 6,080 | +60 (+1.00%) | 65,860 |
| 17 Aug 2007 | JPY | 6,400 | 6,400 | 6,010 | 6,020 | 6,020 | -410 (-6.38%) | 85,700 |
| 16 Aug 2007 | JPY | 6,280 | 6,460 | 6,220 | 6,430 | 6,430 | -30 (-0.46%) | 68,900 |
| 15 Aug 2007 | JPY | 6,520 | 6,600 | 6,420 | 6,460 | 6,460 | -300 (-4.44%) | 87,730 |
| 14 Aug 2007 | JPY | 6,700 | 6,770 | 6,700 | 6,760 | 6,760 | +80 (+1.20%) | 66,610 |
| 13 Aug 2007 | JPY | 6,680 | 6,800 | 6,650 | 6,680 | 6,680 | +750 (+12.65%) | 234,660 |
| 10 Aug 2007 | JPY | 6,140 | 6,200 | 5,840 | 5,930 | 5,930 | -510 (-7.92%) | 229,400 |
| 9 Aug 2007 | JPY | 6,320 | 6,580 | 6,320 | 6,440 | 6,440 | -340 (-5.01%) | 249,550 |
| 8 Aug 2007 | JPY | 6,950 | 7,040 | 6,710 | 6,780 | 6,780 | -200 (-2.87%) | 100,200 |
| 7 Aug 2007 | JPY | 7,050 | 7,050 | 6,960 | 6,980 | 6,980 | 0.0 (0.0%) | 51,340 |
| 6 Aug 2007 | JPY | 7,020 | 7,020 | 6,960 | 6,980 | 6,980 | -30 (-0.43%) | 43,070 |
| 3 Aug 2007 | JPY | 7,000 | 7,050 | 6,970 | 7,010 | 7,010 | 0.0 (0.0%) | 62,760 |
| 2 Aug 2007 | JPY | 7,040 | 7,150 | 6,860 | 7,010 | 7,010 | +30 (+0.43%) | 64,600 |
| 1 Aug 2007 | JPY | 7,270 | 7,270 | 6,950 | 6,980 | 6,980 | -280 (-3.86%) | 78,500 |
| 31 Jul 2007 | JPY | 7,280 | 7,280 | 7,210 | 7,260 | 7,260 | +100 (+1.40%) | 68,460 |
| 30 Jul 2007 | JPY | 6,810 | 7,190 | 6,800 | 7,160 | 7,160 | +250 (+3.62%) | 96,600 |
| 27 Jul 2007 | JPY | 6,800 | 6,970 | 6,700 | 6,910 | 6,910 | -180 (-2.54%) | 85,600 |
| 26 Jul 2007 | JPY | 7,330 | 7,330 | 7,080 | 7,090 | 7,090 | -280 (-3.80%) | 93,400 |
| 25 Jul 2007 | JPY | 7,330 | 7,430 | 7,330 | 7,370 | 7,370 | -120 (-1.60%) | 64,090 |
| 24 Jul 2007 | JPY | 7,480 | 7,540 | 7,450 | 7,490 | 7,490 | +80 (+1.08%) | 68,140 |
| 23 Jul 2007 | JPY | 7,560 | 7,590 | 7,360 | 7,410 | 7,410 | -220 (-2.88%) | 85,600 |
| 20 Jul 2007 | JPY | 7,760 | 7,760 | 7,580 | 7,630 | 7,630 | -30 (-0.39%) | 75,800 |
| 19 Jul 2007 | JPY | 7,560 | 7,780 | 7,540 | 7,660 | 7,660 | +30 (+0.39%) | 97,300 |
| 18 Jul 2007 | JPY | 7,820 | 7,830 | 7,600 | 7,630 | 7,630 | -290 (-3.66%) | 146,200 |
| 17 Jul 2007 | JPY | 7,900 | 8,030 | 7,880 | 7,920 | 7,920 | +30 (+0.38%) | 105,700 |
| 13 Jul 2007 | JPY | 7,980 | 7,980 | 7,870 | 7,890 | 7,890 | +80 (+1.02%) | 57,400 |
| 12 Jul 2007 | JPY | 7,890 | 7,960 | 7,740 | 7,810 | 7,810 | -60 (-0.76%) | 79,000 |
