Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 7,710 | 7,910 | 7,710 | 7,870 | 7,870 | +30 (+0.38%) | 60,500 |
10 Jul 2007 | JPY | 7,930 | 7,950 | 7,790 | 7,840 | 7,840 | -120 (-1.51%) | 60,400 |
9 Jul 2007 | JPY | 7,820 | 7,980 | 7,820 | 7,960 | 7,960 | +160 (+2.05%) | 125,500 |
6 Jul 2007 | JPY | 7,630 | 7,850 | 7,620 | 7,800 | 7,800 | +180 (+2.36%) | 112,300 |
5 Jul 2007 | JPY | 7,640 | 7,730 | 7,590 | 7,620 | 7,620 | -20 (-0.26%) | 73,900 |
4 Jul 2007 | JPY | 7,610 | 7,740 | 7,610 | 7,640 | 7,640 | -50 (-0.65%) | 73,900 |
3 Jul 2007 | JPY | 7,750 | 7,750 | 7,570 | 7,690 | 7,690 | -60 (-0.77%) | 101,200 |
2 Jul 2007 | JPY | 7,650 | 7,750 | 7,580 | 7,750 | 7,750 | +270 (+3.61%) | 167,800 |
29 Jun 2007 | JPY | 7,310 | 7,490 | 7,280 | 7,480 | 7,480 | +210 (+2.89%) | 118,400 |
28 Jun 2007 | JPY | 7,050 | 7,360 | 7,050 | 7,270 | 7,270 | +180 (+2.54%) | 132,400 |
27 Jun 2007 | JPY | 7,190 | 7,190 | 7,040 | 7,090 | 7,090 | -100 (-1.39%) | 62,600 |
26 Jun 2007 | JPY | 7,170 | 7,230 | 7,130 | 7,190 | 7,190 | +50 (+0.70%) | 60,400 |
25 Jun 2007 | JPY | 7,030 | 7,250 | 7,030 | 7,140 | 7,140 | +70 (+0.99%) | 143,700 |
22 Jun 2007 | JPY | 7,040 | 7,140 | 7,020 | 7,070 | 7,070 | -220 (-3.02%) | 180,950 |
21 Jun 2007 | JPY | 7,400 | 7,440 | 7,200 | 7,290 | 7,290 | +20 (+0.28%) | 454,980 |
20 Jun 2007 | JPY | 6,870 | 7,270 | 6,840 | 7,270 | 7,270 | +1,000 (+15.95%) | 383,170 |
19 Jun 2007 | JPY | 6,240 | 6,290 | 6,180 | 6,270 | 6,270 | +30 (+0.48%) | 86,270 |
18 Jun 2007 | JPY | 6,200 | 6,240 | 6,150 | 6,240 | 6,240 | +140 (+2.30%) | 120,600 |
15 Jun 2007 | JPY | 5,900 | 6,120 | 5,900 | 6,100 | 6,100 | +140 (+2.35%) | 105,500 |
14 Jun 2007 | JPY | 5,840 | 5,960 | 5,770 | 5,960 | 5,960 | +220 (+3.83%) | 84,300 |
13 Jun 2007 | JPY | 5,640 | 5,760 | 5,620 | 5,740 | 5,740 | +10 (+0.17%) | 68,600 |
12 Jun 2007 | JPY | 5,930 | 5,950 | 5,710 | 5,730 | 5,730 | -210 (-3.54%) | 89,000 |
11 Jun 2007 | JPY | 6,000 | 6,010 | 5,930 | 5,940 | 5,940 | -10 (-0.17%) | 60,200 |
8 Jun 2007 | JPY | 5,960 | 5,990 | 5,920 | 5,950 | 5,950 | -110 (-1.82%) | 98,100 |
7 Jun 2007 | JPY | 6,030 | 6,080 | 6,020 | 6,060 | 6,060 | +30 (+0.50%) | 48,100 |
6 Jun 2007 | JPY | 6,020 | 6,040 | 5,950 | 6,030 | 6,030 | +10 (+0.17%) | 66,700 |
5 Jun 2007 | JPY | 6,060 | 6,090 | 6,010 | 6,020 | 6,020 | -80 (-1.31%) | 49,800 |
4 Jun 2007 | JPY | 6,140 | 6,160 | 6,050 | 6,100 | 6,100 | -40 (-0.65%) | 55,200 |
1 Jun 2007 | JPY | 6,110 | 6,150 | 6,090 | 6,140 | 6,140 | +30 (+0.49%) | 58,800 |
31 May 2007 | JPY | 6,150 | 6,150 | 6,080 | 6,110 | 6,110 | +10 (+0.16%) | 26,800 |