Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | JPY | 6,100 | 6,150 | 6,050 | 6,100 | 6,100 | +10 (+0.16%) | 44,500 |
29 May 2007 | JPY | 6,210 | 6,220 | 6,030 | 6,090 | 6,090 | -180 (-2.87%) | 86,500 |
28 May 2007 | JPY | 6,270 | 6,270 | 6,240 | 6,270 | 6,270 | +90 (+1.46%) | 54,400 |
25 May 2007 | JPY | 6,220 | 6,220 | 6,070 | 6,180 | 6,180 | -50 (-0.80%) | 78,100 |
24 May 2007 | JPY | 6,220 | 6,270 | 6,150 | 6,230 | 6,230 | 0.0 (0.0%) | 39,300 |
23 May 2007 | JPY | 6,250 | 6,300 | 6,180 | 6,230 | 6,230 | +10 (+0.16%) | 57,900 |
22 May 2007 | JPY | 6,000 | 6,220 | 5,970 | 6,220 | 6,220 | +170 (+2.81%) | 64,300 |
21 May 2007 | JPY | 5,980 | 6,110 | 5,980 | 6,050 | 6,050 | +70 (+1.17%) | 33,400 |
18 May 2007 | JPY | 6,080 | 6,130 | 5,930 | 5,980 | 5,980 | -80 (-1.32%) | 73,800 |
17 May 2007 | JPY | 6,200 | 6,200 | 6,030 | 6,060 | 6,060 | -130 (-2.10%) | 56,300 |
16 May 2007 | JPY | 6,170 | 6,240 | 6,120 | 6,190 | 6,190 | -30 (-0.48%) | 53,800 |
15 May 2007 | JPY | 6,400 | 6,410 | 6,200 | 6,220 | 6,220 | -160 (-2.51%) | 57,700 |
14 May 2007 | JPY | 6,420 | 6,440 | 6,380 | 6,380 | 6,380 | -20 (-0.31%) | 83,010 |
11 May 2007 | JPY | 6,250 | 6,430 | 6,200 | 6,400 | 6,400 | +160 (+2.56%) | 123,900 |
10 May 2007 | JPY | 6,270 | 6,300 | 6,240 | 6,240 | 6,240 | -20 (-0.32%) | 55,500 |
9 May 2007 | JPY | 6,150 | 6,270 | 6,150 | 6,260 | 6,260 | +90 (+1.46%) | 61,600 |
8 May 2007 | JPY | 6,260 | 6,270 | 6,150 | 6,170 | 6,170 | -110 (-1.75%) | 85,700 |
7 May 2007 | JPY | 6,230 | 6,280 | 6,230 | 6,280 | 6,280 | +120 (+1.95%) | 75,650 |
2 May 2007 | JPY | 6,010 | 6,170 | 6,000 | 6,160 | 6,160 | +160 (+2.67%) | 79,600 |
1 May 2007 | JPY | 6,040 | 6,040 | 5,960 | 6,000 | 6,000 | -30 (-0.50%) | 39,500 |
27 Apr 2007 | JPY | 6,000 | 6,030 | 5,920 | 6,030 | 6,030 | +10 (+0.17%) | 56,200 |
26 Apr 2007 | JPY | 5,990 | 6,030 | 5,930 | 6,020 | 6,020 | +110 (+1.86%) | 74,900 |
25 Apr 2007 | JPY | 5,990 | 5,990 | 5,850 | 5,910 | 5,910 | -60 (-1.01%) | 52,900 |
24 Apr 2007 | JPY | 5,790 | 5,980 | 5,700 | 5,970 | 5,970 | +90 (+1.53%) | 92,600 |
23 Apr 2007 | JPY | 6,000 | 6,060 | 5,850 | 5,880 | 5,880 | -90 (-1.51%) | 184,600 |
20 Apr 2007 | JPY | 6,100 | 6,140 | 5,940 | 5,970 | 5,970 | -150 (-2.45%) | 114,900 |
19 Apr 2007 | JPY | 6,140 | 6,180 | 6,110 | 6,120 | 6,120 | -60 (-0.97%) | 84,500 |
18 Apr 2007 | JPY | 6,120 | 6,190 | 6,120 | 6,180 | 6,180 | +60 (+0.98%) | 51,300 |
17 Apr 2007 | JPY | 6,210 | 6,230 | 6,080 | 6,120 | 6,120 | -40 (-0.65%) | 71,300 |
16 Apr 2007 | JPY | 6,210 | 6,240 | 6,130 | 6,160 | 6,160 | +40 (+0.65%) | 60,600 |