Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | JPY | 6,320 | 6,350 | 6,100 | 6,120 | 6,120 | -220 (-3.47%) | 126,700 |
12 Apr 2007 | JPY | 6,340 | 6,350 | 6,290 | 6,340 | 6,340 | 0.0 (0.0%) | 71,200 |
11 Apr 2007 | JPY | 6,290 | 6,350 | 6,250 | 6,340 | 6,340 | +60 (+0.96%) | 109,600 |
10 Apr 2007 | JPY | 6,310 | 6,310 | 6,270 | 6,280 | 6,280 | -20 (-0.32%) | 56,400 |
9 Apr 2007 | JPY | 6,180 | 6,300 | 6,180 | 6,300 | 6,300 | +130 (+2.11%) | 87,400 |
6 Apr 2007 | JPY | 6,200 | 6,230 | 6,120 | 6,170 | 6,170 | -50 (-0.80%) | 59,300 |
5 Apr 2007 | JPY | 6,300 | 6,310 | 6,180 | 6,220 | 6,220 | -50 (-0.80%) | 88,800 |
4 Apr 2007 | JPY | 6,230 | 6,300 | 6,170 | 6,270 | 6,270 | +70 (+1.13%) | 137,200 |
3 Apr 2007 | JPY | 6,210 | 6,270 | 6,160 | 6,200 | 6,200 | +110 (+1.81%) | 85,400 |
2 Apr 2007 | JPY | 6,210 | 6,260 | 6,070 | 6,090 | 6,090 | -140 (-2.25%) | 77,100 |
30 Mar 2007 | JPY | 6,280 | 6,310 | 6,150 | 6,230 | 6,230 | +40 (+0.65%) | 90,400 |
29 Mar 2007 | JPY | 6,210 | 6,260 | 6,110 | 6,190 | 6,190 | -90 (-1.43%) | 130,400 |
28 Mar 2007 | JPY | 6,480 | 6,490 | 6,250 | 6,280 | 6,280 | -200 (-3.09%) | 107,500 |
27 Mar 2007 | JPY | 6,380 | 6,550 | 6,330 | 6,480 | 6,480 | +130 (+2.05%) | 114,100 |
26 Mar 2007 | JPY | 6,340 | 6,430 | 6,300 | 6,350 | 6,350 | +20 (+0.32%) | 71,100 |
23 Mar 2007 | JPY | 6,410 | 6,410 | 6,250 | 6,330 | 6,330 | -70 (-1.09%) | 153,100 |
22 Mar 2007 | JPY | 6,150 | 6,470 | 6,110 | 6,400 | 6,400 | +430 (+7.20%) | 277,800 |
20 Mar 2007 | JPY | 5,950 | 6,080 | 5,930 | 5,970 | 5,970 | +110 (+1.88%) | 144,600 |
19 Mar 2007 | JPY | 5,960 | 5,980 | 5,740 | 5,860 | 5,860 | -10 (-0.17%) | 175,000 |
16 Mar 2007 | JPY | 6,150 | 6,170 | 5,860 | 5,870 | 5,870 | -200 (-3.29%) | 242,600 |
15 Mar 2007 | JPY | 6,500 | 6,510 | 5,860 | 6,070 | 6,070 | -590 (-8.86%) | 377,400 |
14 Mar 2007 | JPY | 6,840 | 6,850 | 6,660 | 6,660 | 6,660 | -320 (-4.58%) | 73,100 |
13 Mar 2007 | JPY | 7,090 | 7,090 | 6,960 | 6,980 | 6,980 | -10 (-0.14%) | 70,300 |
12 Mar 2007 | JPY | 7,030 | 7,150 | 6,930 | 6,990 | 6,990 | -70 (-0.99%) | 65,600 |
9 Mar 2007 | JPY | 7,180 | 7,250 | 7,040 | 7,060 | 7,060 | -110 (-1.53%) | 61,100 |
8 Mar 2007 | JPY | 7,100 | 7,190 | 7,000 | 7,170 | 7,170 | +30 (+0.42%) | 57,000 |
7 Mar 2007 | JPY | 7,200 | 7,310 | 7,100 | 7,140 | 7,140 | +20 (+0.28%) | 35,300 |
6 Mar 2007 | JPY | 7,050 | 7,180 | 7,010 | 7,120 | 7,120 | +100 (+1.42%) | 48,400 |
5 Mar 2007 | JPY | 7,330 | 7,330 | 6,970 | 7,020 | 7,020 | -320 (-4.36%) | 72,900 |
2 Mar 2007 | JPY | 7,500 | 7,530 | 7,250 | 7,340 | 7,340 | -170 (-2.26%) | 88,500 |