Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | JPY | 7,620 | 7,660 | 7,500 | 7,510 | 7,510 | -10 (-0.13%) | 38,700 |
28 Feb 2007 | JPY | 7,390 | 7,650 | 7,250 | 7,520 | 7,520 | -330 (-4.20%) | 56,100 |
27 Feb 2007 | JPY | 7,880 | 7,910 | 7,840 | 7,850 | 7,850 | -30 (-0.38%) | 29,300 |
26 Feb 2007 | JPY | 7,970 | 8,000 | 7,870 | 7,880 | 7,880 | -30 (-0.38%) | 29,100 |
23 Feb 2007 | JPY | 7,880 | 7,940 | 7,870 | 7,910 | 7,910 | +40 (+0.51%) | 40,400 |
22 Feb 2007 | JPY | 7,800 | 7,870 | 7,790 | 7,870 | 7,870 | +140 (+1.81%) | 42,700 |
21 Feb 2007 | JPY | 7,810 | 7,810 | 7,660 | 7,730 | 7,730 | -130 (-1.65%) | 62,900 |
20 Feb 2007 | JPY | 7,880 | 7,890 | 7,810 | 7,860 | 7,860 | -20 (-0.25%) | 30,400 |
19 Feb 2007 | JPY | 7,940 | 7,950 | 7,850 | 7,880 | 7,880 | -60 (-0.76%) | 23,200 |
16 Feb 2007 | JPY | 7,950 | 7,990 | 7,920 | 7,940 | 7,940 | -10 (-0.13%) | 19,600 |
15 Feb 2007 | JPY | 7,950 | 7,980 | 7,930 | 7,950 | 7,950 | +10 (+0.13%) | 19,700 |
14 Feb 2007 | JPY | 8,050 | 8,070 | 7,900 | 7,940 | 7,940 | -130 (-1.61%) | 45,400 |
13 Feb 2007 | JPY | 8,040 | 8,100 | 8,000 | 8,070 | 8,070 | +60 (+0.75%) | 20,800 |
9 Feb 2007 | JPY | 7,970 | 8,080 | 7,900 | 8,010 | 8,010 | +10 (+0.13%) | 30,600 |
8 Feb 2007 | JPY | 8,170 | 8,180 | 8,000 | 8,000 | 8,000 | -100 (-1.23%) | 41,900 |
7 Feb 2007 | JPY | 8,220 | 8,240 | 8,090 | 8,100 | 8,100 | -30 (-0.37%) | 47,200 |
6 Feb 2007 | JPY | 8,160 | 8,160 | 8,100 | 8,130 | 8,130 | +10 (+0.12%) | 24,400 |
5 Feb 2007 | JPY | 8,250 | 8,300 | 8,080 | 8,120 | 8,120 | -80 (-0.98%) | 28,700 |
2 Feb 2007 | JPY | 8,110 | 8,220 | 8,100 | 8,200 | 8,200 | +120 (+1.49%) | 35,800 |
1 Feb 2007 | JPY | 8,000 | 8,100 | 7,960 | 8,080 | 8,080 | +150 (+1.89%) | 28,400 |
31 Jan 2007 | JPY | 8,050 | 8,090 | 7,930 | 7,930 | 7,930 | -130 (-1.61%) | 43,300 |
30 Jan 2007 | JPY | 8,170 | 8,170 | 8,020 | 8,060 | 8,060 | -50 (-0.62%) | 33,000 |
29 Jan 2007 | JPY | 8,150 | 8,190 | 8,090 | 8,110 | 8,110 | +60 (+0.75%) | 35,880 |
26 Jan 2007 | JPY | 8,000 | 8,100 | 8,000 | 8,050 | 8,050 | -50 (-0.62%) | 45,900 |
25 Jan 2007 | JPY | 8,220 | 8,240 | 8,050 | 8,100 | 8,100 | -130 (-1.58%) | 76,700 |
24 Jan 2007 | JPY | 8,340 | 8,370 | 8,200 | 8,230 | 8,230 | -100 (-1.20%) | 44,600 |
23 Jan 2007 | JPY | 8,450 | 8,450 | 8,250 | 8,330 | 8,330 | -150 (-1.77%) | 43,800 |
22 Jan 2007 | JPY | 8,480 | 8,500 | 8,380 | 8,480 | 8,480 | +100 (+1.19%) | 55,600 |
19 Jan 2007 | JPY | 8,320 | 8,440 | 8,300 | 8,380 | 8,380 | +60 (+0.72%) | 40,300 |
18 Jan 2007 | JPY | 8,290 | 8,390 | 8,290 | 8,320 | 8,320 | -50 (-0.60%) | 30,600 |