Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | JPY | 8,490 | 8,500 | 8,310 | 8,370 | 8,370 | -60 (-0.71%) | 33,700 |
16 Jan 2007 | JPY | 8,400 | 8,470 | 8,360 | 8,430 | 8,430 | +130 (+1.57%) | 50,600 |
15 Jan 2007 | JPY | 8,260 | 8,340 | 8,250 | 8,300 | 8,300 | +90 (+1.10%) | 29,000 |
12 Jan 2007 | JPY | 8,250 | 8,250 | 8,130 | 8,210 | 8,210 | +20 (+0.24%) | 46,700 |
11 Jan 2007 | JPY | 8,250 | 8,330 | 8,140 | 8,190 | 8,190 | -20 (-0.24%) | 35,800 |
10 Jan 2007 | JPY | 8,240 | 8,270 | 8,110 | 8,210 | 8,210 | -30 (-0.36%) | 50,000 |
9 Jan 2007 | JPY | 8,160 | 8,290 | 8,160 | 8,240 | 8,240 | +100 (+1.23%) | 44,200 |
5 Jan 2007 | JPY | 8,270 | 8,420 | 8,100 | 8,140 | 8,140 | -110 (-1.33%) | 44,800 |
4 Jan 2007 | JPY | 8,300 | 8,340 | 8,220 | 8,250 | 8,250 | -150 (-1.79%) | 29,500 |
29 Dec 2006 | JPY | 8,420 | 8,470 | 8,380 | 8,400 | 8,400 | -10 (-0.12%) | 34,500 |
28 Dec 2006 | JPY | 8,620 | 8,620 | 8,380 | 8,410 | 8,410 | -200 (-2.32%) | 64,400 |
27 Dec 2006 | JPY | 8,750 | 8,780 | 8,580 | 8,610 | 8,610 | -140 (-1.60%) | 44,500 |
26 Dec 2006 | JPY | 8,600 | 8,790 | 8,600 | 8,750 | 8,750 | +60 (+0.69%) | 24,500 |
25 Dec 2006 | JPY | 8,630 | 8,720 | 8,520 | 8,690 | 8,690 | -140 (-1.59%) | 23,600 |
22 Dec 2006 | JPY | 8,780 | 8,880 | 8,780 | 8,830 | 8,830 | -20 (-0.23%) | 10,500 |
21 Dec 2006 | JPY | 8,880 | 8,940 | 8,820 | 8,850 | 8,850 | -100 (-1.12%) | 14,800 |
20 Dec 2006 | JPY | 8,900 | 8,970 | 8,870 | 8,950 | 8,950 | +40 (+0.45%) | 24,200 |
19 Dec 2006 | JPY | 8,860 | 8,970 | 8,860 | 8,910 | 8,910 | +30 (+0.34%) | 43,100 |
18 Dec 2006 | JPY | 9,020 | 9,020 | 8,870 | 8,880 | 8,880 | -40 (-0.45%) | 20,600 |
15 Dec 2006 | JPY | 9,000 | 9,020 | 8,810 | 8,920 | 8,920 | +80 (+0.90%) | 42,500 |
14 Dec 2006 | JPY | 8,850 | 8,900 | 8,750 | 8,840 | 8,840 | +220 (+2.55%) | 53,800 |
13 Dec 2006 | JPY | 8,640 | 8,700 | 8,550 | 8,620 | 8,620 | +70 (+0.82%) | 36,900 |
12 Dec 2006 | JPY | 8,590 | 8,650 | 8,510 | 8,550 | 8,550 | -30 (-0.35%) | 25,000 |
11 Dec 2006 | JPY | 8,550 | 8,660 | 8,450 | 8,580 | 8,580 | +100 (+1.18%) | 22,000 |
8 Dec 2006 | JPY | 8,550 | 8,620 | 8,480 | 8,480 | 8,480 | -30 (-0.35%) | 38,400 |
7 Dec 2006 | JPY | 8,560 | 8,560 | 8,450 | 8,510 | 8,510 | +10 (+0.12%) | 34,700 |
6 Dec 2006 | JPY | 8,390 | 8,630 | 8,300 | 8,500 | 8,500 | +110 (+1.31%) | 28,200 |
5 Dec 2006 | JPY | 8,490 | 8,660 | 8,350 | 8,390 | 8,390 | -80 (-0.94%) | 38,100 |
4 Dec 2006 | JPY | 8,500 | 8,540 | 8,370 | 8,470 | 8,470 | -160 (-1.85%) | 44,500 |
1 Dec 2006 | JPY | 8,580 | 8,830 | 8,430 | 8,630 | 8,630 | +250 (+2.98%) | 58,600 |