Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | JPY | 8,260 | 8,390 | 8,260 | 8,380 | 8,380 | +260 (+3.20%) | 57,700 |
29 Nov 2006 | JPY | 8,030 | 8,150 | 8,000 | 8,120 | 8,120 | +170 (+2.14%) | 38,000 |
28 Nov 2006 | JPY | 7,800 | 7,950 | 7,800 | 7,950 | 7,950 | -30 (-0.38%) | 28,900 |
27 Nov 2006 | JPY | 7,940 | 8,080 | 7,930 | 7,980 | 7,980 | +10 (+0.13%) | 25,000 |
24 Nov 2006 | JPY | 8,130 | 8,170 | 7,910 | 7,970 | 7,970 | -90 (-1.12%) | 27,000 |
23 Nov 2006 | JPY | 8,060 | 8,060 | 8,060 | 8,060 | 8,060 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 7,900 | 8,070 | 7,800 | 8,060 | 8,060 | +90 (+1.13%) | 54,800 |
21 Nov 2006 | JPY | 8,060 | 8,160 | 7,910 | 7,970 | 7,970 | -80 (-0.99%) | 38,500 |
20 Nov 2006 | JPY | 8,510 | 8,590 | 8,050 | 8,050 | 8,050 | -470 (-5.52%) | 52,700 |
17 Nov 2006 | JPY | 8,600 | 8,680 | 8,520 | 8,520 | 8,520 | -110 (-1.27%) | 17,800 |
16 Nov 2006 | JPY | 8,720 | 8,820 | 8,620 | 8,630 | 8,630 | -90 (-1.03%) | 10,400 |
15 Nov 2006 | JPY | 8,900 | 8,910 | 8,650 | 8,720 | 8,720 | -100 (-1.13%) | 17,300 |
14 Nov 2006 | JPY | 8,690 | 8,880 | 8,690 | 8,820 | 8,820 | +170 (+1.97%) | 33,800 |
13 Nov 2006 | JPY | 8,720 | 8,880 | 8,600 | 8,650 | 8,650 | -270 (-3.03%) | 24,900 |
10 Nov 2006 | JPY | 8,650 | 8,970 | 8,560 | 8,920 | 8,920 | +240 (+2.76%) | 47,700 |
9 Nov 2006 | JPY | 8,800 | 8,810 | 8,620 | 8,680 | 8,680 | -160 (-1.81%) | 33,000 |
8 Nov 2006 | JPY | 9,100 | 9,110 | 8,800 | 8,840 | 8,840 | -290 (-3.18%) | 36,900 |
7 Nov 2006 | JPY | 9,260 | 9,280 | 9,040 | 9,130 | 9,130 | -120 (-1.30%) | 50,800 |
6 Nov 2006 | JPY | 9,330 | 9,340 | 9,230 | 9,250 | 9,250 | -90 (-0.96%) | 38,100 |
3 Nov 2006 | JPY | 9,340 | 9,340 | 9,340 | 9,340 | 9,340 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 9,210 | 9,340 | 9,210 | 9,340 | 9,340 | +30 (+0.32%) | 60,200 |
1 Nov 2006 | JPY | 9,030 | 9,350 | 8,960 | 9,310 | 9,310 | +480 (+5.44%) | 87,900 |
31 Oct 2006 | JPY | 8,870 | 8,900 | 8,710 | 8,830 | 8,830 | -80 (-0.90%) | 27,300 |
30 Oct 2006 | JPY | 9,000 | 9,100 | 8,850 | 8,910 | 8,910 | -190 (-2.09%) | 28,600 |
27 Oct 2006 | JPY | 9,150 | 9,150 | 9,040 | 9,100 | 9,100 | -40 (-0.44%) | 23,600 |
26 Oct 2006 | JPY | 9,310 | 9,390 | 9,030 | 9,140 | 9,140 | -220 (-2.35%) | 43,000 |
25 Oct 2006 | JPY | 9,310 | 9,430 | 9,290 | 9,360 | 9,360 | -60 (-0.64%) | 33,900 |
24 Oct 2006 | JPY | 9,440 | 9,470 | 9,410 | 9,420 | 9,420 | +110 (+1.18%) | 28,400 |
23 Oct 2006 | JPY | 9,270 | 9,330 | 9,160 | 9,310 | 9,310 | -60 (-0.64%) | 20,600 |
20 Oct 2006 | JPY | 9,400 | 9,490 | 9,270 | 9,370 | 9,370 | -30 (-0.32%) | 34,900 |