Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | JPY | 9,330 | 9,450 | 9,250 | 9,400 | 9,400 | +170 (+1.84%) | 52,500 |
18 Oct 2006 | JPY | 9,180 | 9,230 | 8,960 | 9,230 | 9,230 | -70 (-0.75%) | 77,000 |
17 Oct 2006 | JPY | 9,540 | 9,560 | 9,260 | 9,300 | 9,300 | -340 (-3.53%) | 60,600 |
16 Oct 2006 | JPY | 9,600 | 9,700 | 9,390 | 9,640 | 9,640 | -20 (-0.21%) | 43,500 |
13 Oct 2006 | JPY | 9,480 | 9,660 | 9,250 | 9,660 | 9,660 | +870 (+9.90%) | 110,900 |
12 Oct 2006 | JPY | 9,100 | 9,100 | 8,750 | 8,790 | 8,790 | -420 (-4.56%) | 72,500 |
11 Oct 2006 | JPY | 9,690 | 9,840 | 9,190 | 9,210 | 9,210 | -480 (-4.95%) | 85,800 |
10 Oct 2006 | JPY | 9,170 | 9,730 | 9,130 | 9,690 | 9,690 | +520 (+5.67%) | 89,200 |
9 Oct 2006 | JPY | 9,170 | 9,170 | 9,170 | 9,170 | 9,170 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 9,000 | 9,230 | 8,990 | 9,170 | 9,170 | +370 (+4.20%) | 95,500 |
5 Oct 2006 | JPY | 8,610 | 8,800 | 8,570 | 8,800 | 8,800 | +330 (+3.90%) | 45,100 |
4 Oct 2006 | JPY | 8,700 | 8,740 | 8,450 | 8,470 | 8,470 | -170 (-1.97%) | 30,600 |
3 Oct 2006 | JPY | 8,650 | 8,710 | 8,620 | 8,640 | 8,640 | -100 (-1.14%) | 26,400 |
2 Oct 2006 | JPY | 8,460 | 8,760 | 8,450 | 8,740 | 8,740 | +180 (+2.10%) | 39,000 |
29 Sep 2006 | JPY | 8,570 | 8,680 | 8,430 | 8,560 | 8,560 | +10 (+0.12%) | 43,600 |
28 Sep 2006 | JPY | 8,450 | 8,550 | 8,420 | 8,550 | 8,550 | +80 (+0.94%) | 62,900 |
27 Sep 2006 | JPY | 8,390 | 8,490 | 8,330 | 8,470 | 8,470 | +70 (+0.83%) | 44,200 |
26 Sep 2006 | JPY | 8,390 | 8,420 | 8,330 | 8,400 | 8,400 | -20 (-0.24%) | 36,200 |
25 Sep 2006 | JPY | 8,300 | 8,460 | 8,210 | 8,420 | 8,420 | +130 (+1.57%) | 70,500 |
22 Sep 2006 | JPY | 8,250 | 8,300 | 8,170 | 8,290 | 8,290 | +90 (+1.10%) | 46,200 |
21 Sep 2006 | JPY | 8,080 | 8,270 | 8,000 | 8,200 | 8,200 | +120 (+1.49%) | 49,100 |
20 Sep 2006 | JPY | 7,910 | 8,090 | 7,840 | 8,080 | 8,080 | +250 (+3.19%) | 35,100 |
19 Sep 2006 | JPY | 7,850 | 7,960 | 7,780 | 7,830 | 7,830 | -20 (-0.25%) | 28,800 |
18 Sep 2006 | JPY | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 8,000 | 8,000 | 7,830 | 7,850 | 7,850 | -70 (-0.88%) | 22,800 |
14 Sep 2006 | JPY | 7,980 | 8,070 | 7,890 | 7,920 | 7,920 | +70 (+0.89%) | 31,500 |
13 Sep 2006 | JPY | 8,040 | 8,150 | 7,850 | 7,850 | 7,850 | -210 (-2.61%) | 40,600 |
12 Sep 2006 | JPY | 8,100 | 8,180 | 8,020 | 8,060 | 8,060 | -120 (-1.47%) | 24,700 |
11 Sep 2006 | JPY | 8,270 | 8,290 | 8,140 | 8,180 | 8,180 | -10 (-0.12%) | 27,000 |
8 Sep 2006 | JPY | 8,010 | 8,230 | 8,010 | 8,190 | 8,190 | +130 (+1.61%) | 28,400 |