Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | JPY | 8,030 | 8,100 | 8,010 | 8,060 | 8,060 | -70 (-0.86%) | 10,800 |
6 Sep 2006 | JPY | 8,240 | 8,300 | 8,120 | 8,130 | 8,130 | -90 (-1.09%) | 21,900 |
5 Sep 2006 | JPY | 8,290 | 8,300 | 8,190 | 8,220 | 8,220 | +10 (+0.12%) | 22,200 |
4 Sep 2006 | JPY | 8,210 | 8,290 | 8,170 | 8,210 | 8,210 | +10 (+0.12%) | 22,600 |
1 Sep 2006 | JPY | 8,100 | 8,200 | 8,000 | 8,200 | 8,200 | +90 (+1.11%) | 18,200 |
31 Aug 2006 | JPY | 8,100 | 8,210 | 8,080 | 8,110 | 8,110 | +80 (+1.00%) | 14,200 |
30 Aug 2006 | JPY | 8,230 | 8,230 | 8,010 | 8,030 | 8,030 | -130 (-1.59%) | 15,000 |
29 Aug 2006 | JPY | 8,000 | 8,220 | 8,000 | 8,160 | 8,160 | +200 (+2.51%) | 25,600 |
28 Aug 2006 | JPY | 8,050 | 8,050 | 7,960 | 7,960 | 7,960 | 0.0 (0.0%) | 19,500 |
25 Aug 2006 | JPY | 8,030 | 8,070 | 7,960 | 7,960 | 7,960 | 0.0 (0.0%) | 17,300 |
24 Aug 2006 | JPY | 8,040 | 8,090 | 7,960 | 7,960 | 7,960 | -60 (-0.75%) | 18,200 |
23 Aug 2006 | JPY | 8,010 | 8,090 | 8,000 | 8,020 | 8,020 | -10 (-0.12%) | 12,800 |
22 Aug 2006 | JPY | 7,980 | 8,060 | 7,970 | 8,030 | 8,030 | +70 (+0.88%) | 16,200 |
21 Aug 2006 | JPY | 7,960 | 8,080 | 7,950 | 7,960 | 7,960 | -20 (-0.25%) | 21,500 |
18 Aug 2006 | JPY | 7,910 | 8,150 | 7,910 | 7,980 | 7,980 | +10 (+0.13%) | 22,500 |
17 Aug 2006 | JPY | 8,140 | 8,230 | 7,960 | 7,970 | 7,970 | -220 (-2.69%) | 35,000 |
16 Aug 2006 | JPY | 8,380 | 8,380 | 8,150 | 8,190 | 8,190 | -100 (-1.21%) | 44,500 |
15 Aug 2006 | JPY | 8,420 | 8,470 | 8,250 | 8,290 | 8,290 | -190 (-2.24%) | 24,500 |
14 Aug 2006 | JPY | 8,380 | 8,500 | 8,340 | 8,480 | 8,480 | +110 (+1.31%) | 21,400 |
11 Aug 2006 | JPY | 8,290 | 8,380 | 8,270 | 8,370 | 8,370 | +120 (+1.45%) | 24,000 |
10 Aug 2006 | JPY | 8,350 | 8,390 | 8,250 | 8,250 | 8,250 | -100 (-1.20%) | 11,800 |
9 Aug 2006 | JPY | 8,300 | 8,400 | 8,120 | 8,350 | 8,350 | +60 (+0.72%) | 29,900 |
8 Aug 2006 | JPY | 8,210 | 8,320 | 8,140 | 8,290 | 8,290 | +180 (+2.22%) | 41,600 |
7 Aug 2006 | JPY | 8,190 | 8,280 | 8,060 | 8,110 | 8,110 | -180 (-2.17%) | 23,700 |
4 Aug 2006 | JPY | 8,300 | 8,330 | 8,210 | 8,290 | 8,290 | 0.0 (0.0%) | 22,300 |
3 Aug 2006 | JPY | 8,190 | 8,350 | 8,190 | 8,290 | 8,290 | +90 (+1.10%) | 43,000 |
2 Aug 2006 | JPY | 8,070 | 8,200 | 8,020 | 8,200 | 8,200 | +170 (+2.12%) | 24,600 |
1 Aug 2006 | JPY | 8,100 | 8,100 | 7,950 | 8,030 | 8,030 | -20 (-0.25%) | 18,100 |
31 Jul 2006 | JPY | 7,970 | 8,090 | 7,930 | 8,050 | 8,050 | +160 (+2.03%) | 46,100 |
28 Jul 2006 | JPY | 7,790 | 7,980 | 7,690 | 7,890 | 7,890 | +10 (+0.13%) | 30,400 |