Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 7,490 | 7,590 | 7,490 | 7,580 | 7,580 | +30 (+0.40%) | 16,700 |
12 Jan 2023 | JPY | 7,550 | 7,630 | 7,530 | 7,550 | 7,550 | +50 (+0.67%) | 28,000 |
11 Jan 2023 | JPY | 7,440 | 7,510 | 7,410 | 7,500 | 7,500 | +100 (+1.35%) | 16,400 |
10 Jan 2023 | JPY | 7,410 | 7,470 | 7,400 | 7,400 | 7,400 | -10 (-0.13%) | 17,000 |
6 Jan 2023 | JPY | 7,320 | 7,410 | 7,320 | 7,410 | 7,410 | +60 (+0.82%) | 22,900 |
5 Jan 2023 | JPY | 7,300 | 7,350 | 7,260 | 7,350 | 7,350 | +40 (+0.55%) | 16,100 |
4 Jan 2023 | JPY | 7,430 | 7,430 | 7,250 | 7,310 | 7,310 | -110 (-1.48%) | 21,700 |
30 Dec 2022 | JPY | 7,420 | 7,530 | 7,420 | 7,420 | 7,420 | +40 (+0.54%) | 16,700 |
29 Dec 2022 | JPY | 7,320 | 7,380 | 7,260 | 7,380 | 7,380 | -10 (-0.14%) | 22,300 |
28 Dec 2022 | JPY | 7,360 | 7,410 | 7,330 | 7,390 | 7,390 | +30 (+0.41%) | 21,000 |
27 Dec 2022 | JPY | 7,370 | 7,420 | 7,350 | 7,360 | 7,360 | -10 (-0.14%) | 11,700 |
26 Dec 2022 | JPY | 7,350 | 7,380 | 7,330 | 7,370 | 7,370 | -20 (-0.27%) | 7,500 |
23 Dec 2022 | JPY | 7,390 | 7,410 | 7,330 | 7,390 | 7,390 | 0.0 (0.0%) | 11,300 |
22 Dec 2022 | JPY | 7,260 | 7,410 | 7,220 | 7,390 | 7,390 | +180 (+2.50%) | 21,800 |
21 Dec 2022 | JPY | 7,330 | 7,340 | 7,170 | 7,210 | 7,210 | -80 (-1.10%) | 29,600 |
20 Dec 2022 | JPY | 7,480 | 7,520 | 7,250 | 7,290 | 7,290 | -200 (-2.67%) | 31,200 |
19 Dec 2022 | JPY | 7,430 | 7,560 | 7,400 | 7,490 | 7,490 | 0.0 (0.0%) | 21,100 |
16 Dec 2022 | JPY | 7,420 | 7,510 | 7,400 | 7,490 | 7,490 | +20 (+0.27%) | 30,700 |
15 Dec 2022 | JPY | 7,500 | 7,500 | 7,440 | 7,470 | 7,470 | -30 (-0.40%) | 17,800 |
14 Dec 2022 | JPY | 7,330 | 7,500 | 7,310 | 7,500 | 7,500 | +70 (+0.94%) | 62,300 |
13 Dec 2022 | JPY | 7,420 | 7,510 | 7,390 | 7,430 | 7,430 | +30 (+0.41%) | 29,300 |
12 Dec 2022 | JPY | 7,500 | 7,500 | 7,400 | 7,400 | 7,400 | -70 (-0.94%) | 13,100 |
9 Dec 2022 | JPY | 7,390 | 7,480 | 7,370 | 7,470 | 7,470 | +90 (+1.22%) | 17,800 |
8 Dec 2022 | JPY | 7,420 | 7,420 | 7,310 | 7,380 | 7,380 | -40 (-0.54%) | 18,300 |
7 Dec 2022 | JPY | 7,360 | 7,460 | 7,320 | 7,420 | 7,420 | +30 (+0.41%) | 17,100 |
6 Dec 2022 | JPY | 7,500 | 7,530 | 7,370 | 7,390 | 7,390 | -170 (-2.25%) | 37,200 |
5 Dec 2022 | JPY | 7,680 | 7,680 | 7,510 | 7,560 | 7,560 | -120 (-1.56%) | 41,300 |
2 Dec 2022 | JPY | 7,830 | 7,830 | 7,650 | 7,680 | 7,680 | -160 (-2.04%) | 33,000 |
1 Dec 2022 | JPY | 7,960 | 7,960 | 7,840 | 7,840 | 7,840 | -110 (-1.38%) | 17,400 |
30 Nov 2022 | JPY | 8,000 | 8,000 | 7,920 | 7,950 | 7,950 | -40 (-0.50%) | 18,300 |