Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 7,760 | 7,910 | 7,730 | 7,880 | 7,880 | +30 (+0.38%) | 20,300 |
26 Jul 2006 | JPY | 7,940 | 7,970 | 7,830 | 7,850 | 7,850 | -140 (-1.75%) | 6,900 |
25 Jul 2006 | JPY | 7,830 | 8,000 | 7,830 | 7,990 | 7,990 | +150 (+1.91%) | 27,200 |
24 Jul 2006 | JPY | 7,820 | 7,840 | 7,510 | 7,840 | 7,840 | +110 (+1.42%) | 23,200 |
21 Jul 2006 | JPY | 7,740 | 7,790 | 7,580 | 7,730 | 7,730 | -210 (-2.64%) | 26,400 |
20 Jul 2006 | JPY | 7,790 | 7,940 | 7,710 | 7,940 | 7,940 | +320 (+4.20%) | 19,300 |
19 Jul 2006 | JPY | 7,460 | 7,800 | 7,340 | 7,620 | 7,620 | +80 (+1.06%) | 54,200 |
18 Jul 2006 | JPY | 7,850 | 7,850 | 7,460 | 7,540 | 7,540 | -400 (-5.04%) | 65,300 |
17 Jul 2006 | JPY | 7,940 | 7,940 | 7,940 | 7,940 | 7,940 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 8,130 | 8,130 | 7,880 | 7,940 | 7,940 | -200 (-2.46%) | 27,700 |
13 Jul 2006 | JPY | 8,120 | 8,150 | 8,040 | 8,140 | 8,140 | +40 (+0.49%) | 40,400 |
12 Jul 2006 | JPY | 7,860 | 8,190 | 7,810 | 8,100 | 8,100 | +220 (+2.79%) | 75,800 |
11 Jul 2006 | JPY | 7,830 | 7,890 | 7,790 | 7,880 | 7,880 | +50 (+0.64%) | 23,500 |
10 Jul 2006 | JPY | 7,870 | 7,870 | 7,730 | 7,830 | 7,830 | -50 (-0.63%) | 31,700 |
7 Jul 2006 | JPY | 7,920 | 7,920 | 7,880 | 7,880 | 7,880 | -40 (-0.51%) | 21,900 |
6 Jul 2006 | JPY | 8,010 | 8,050 | 7,860 | 7,920 | 7,920 | -160 (-1.98%) | 30,800 |
5 Jul 2006 | JPY | 8,140 | 8,190 | 8,000 | 8,080 | 8,080 | -100 (-1.22%) | 33,500 |
4 Jul 2006 | JPY | 8,300 | 8,350 | 8,120 | 8,180 | 8,180 | -110 (-1.33%) | 30,500 |
3 Jul 2006 | JPY | 8,150 | 8,290 | 8,150 | 8,290 | 8,290 | +100 (+1.22%) | 20,700 |
30 Jun 2006 | JPY | 8,120 | 8,200 | 8,100 | 8,190 | 8,190 | +170 (+2.12%) | 27,700 |
29 Jun 2006 | JPY | 8,160 | 8,200 | 7,990 | 8,020 | 8,020 | -130 (-1.60%) | 32,700 |
28 Jun 2006 | JPY | 8,030 | 8,190 | 8,010 | 8,150 | 8,150 | +50 (+0.62%) | 24,700 |
27 Jun 2006 | JPY | 8,120 | 8,170 | 8,020 | 8,100 | 8,100 | -80 (-0.98%) | 23,800 |
26 Jun 2006 | JPY | 8,130 | 8,210 | 8,020 | 8,180 | 8,180 | -30 (-0.37%) | 33,100 |
23 Jun 2006 | JPY | 7,960 | 8,250 | 7,890 | 8,210 | 8,210 | +180 (+2.24%) | 45,100 |
22 Jun 2006 | JPY | 7,890 | 8,030 | 7,810 | 8,030 | 8,030 | +180 (+2.29%) | 26,800 |
21 Jun 2006 | JPY | 7,860 | 7,870 | 7,660 | 7,850 | 7,850 | -10 (-0.13%) | 30,800 |
20 Jun 2006 | JPY | 7,910 | 7,950 | 7,800 | 7,860 | 7,860 | -90 (-1.13%) | 21,900 |
19 Jun 2006 | JPY | 7,910 | 8,010 | 7,900 | 7,950 | 7,950 | +220 (+2.85%) | 44,500 |
16 Jun 2006 | JPY | 7,580 | 7,750 | 7,520 | 7,730 | 7,730 | +410 (+5.60%) | 32,500 |