Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 7,250 | 7,370 | 7,250 | 7,320 | 7,320 | +110 (+1.53%) | 23,800 |
14 Jun 2006 | JPY | 7,200 | 7,270 | 7,110 | 7,210 | 7,210 | -40 (-0.55%) | 24,500 |
13 Jun 2006 | JPY | 7,400 | 7,440 | 7,220 | 7,250 | 7,250 | -210 (-2.82%) | 14,200 |
12 Jun 2006 | JPY | 7,300 | 7,460 | 7,260 | 7,460 | 7,460 | +160 (+2.19%) | 18,600 |
9 Jun 2006 | JPY | 7,250 | 7,390 | 7,200 | 7,300 | 7,300 | +70 (+0.97%) | 35,800 |
8 Jun 2006 | JPY | 7,370 | 7,440 | 7,220 | 7,230 | 7,230 | -350 (-4.62%) | 43,400 |
7 Jun 2006 | JPY | 7,610 | 7,720 | 7,550 | 7,580 | 7,580 | -30 (-0.39%) | 45,400 |
6 Jun 2006 | JPY | 7,400 | 7,680 | 7,200 | 7,610 | 7,610 | +200 (+2.70%) | 57,000 |
5 Jun 2006 | JPY | 7,300 | 7,480 | 7,280 | 7,410 | 7,410 | +230 (+3.20%) | 36,800 |
2 Jun 2006 | JPY | 7,230 | 7,320 | 6,950 | 7,180 | 7,180 | -40 (-0.55%) | 19,600 |
1 Jun 2006 | JPY | 7,340 | 7,370 | 7,180 | 7,220 | 7,220 | -40 (-0.55%) | 20,600 |
31 May 2006 | JPY | 7,300 | 7,330 | 7,240 | 7,260 | 7,260 | -90 (-1.22%) | 18,000 |
30 May 2006 | JPY | 7,490 | 7,490 | 7,310 | 7,350 | 7,350 | -140 (-1.87%) | 15,000 |
29 May 2006 | JPY | 7,450 | 7,550 | 7,420 | 7,490 | 7,490 | +40 (+0.54%) | 15,300 |
26 May 2006 | JPY | 7,460 | 7,470 | 7,340 | 7,450 | 7,450 | +90 (+1.22%) | 13,100 |
25 May 2006 | JPY | 7,510 | 7,560 | 7,200 | 7,360 | 7,360 | -120 (-1.60%) | 33,300 |
24 May 2006 | JPY | 7,530 | 7,620 | 7,390 | 7,480 | 7,480 | +150 (+2.05%) | 28,700 |
23 May 2006 | JPY | 7,400 | 7,590 | 7,320 | 7,330 | 7,330 | -170 (-2.27%) | 22,900 |
22 May 2006 | JPY | 7,600 | 7,740 | 7,480 | 7,500 | 7,500 | -120 (-1.57%) | 43,800 |
19 May 2006 | JPY | 7,000 | 7,630 | 7,000 | 7,620 | 7,620 | +500 (+7.02%) | 65,200 |
18 May 2006 | JPY | 6,850 | 7,180 | 6,810 | 7,120 | 7,120 | +160 (+2.30%) | 63,900 |
17 May 2006 | JPY | 7,030 | 7,190 | 6,810 | 6,960 | 6,960 | -240 (-3.33%) | 62,500 |
16 May 2006 | JPY | 7,380 | 7,550 | 7,190 | 7,200 | 7,200 | -180 (-2.44%) | 47,900 |
15 May 2006 | JPY | 7,410 | 7,490 | 7,350 | 7,380 | 7,380 | -140 (-1.86%) | 37,400 |
12 May 2006 | JPY | 7,600 | 7,600 | 7,460 | 7,520 | 7,520 | -140 (-1.83%) | 30,900 |
11 May 2006 | JPY | 7,780 | 7,790 | 7,600 | 7,660 | 7,660 | -140 (-1.79%) | 31,700 |
10 May 2006 | JPY | 7,850 | 7,850 | 7,720 | 7,800 | 7,800 | -10 (-0.13%) | 41,100 |
9 May 2006 | JPY | 7,590 | 7,810 | 7,540 | 7,810 | 7,810 | +330 (+4.41%) | 49,300 |
8 May 2006 | JPY | 7,470 | 7,570 | 7,440 | 7,480 | 7,480 | +110 (+1.49%) | 19,300 |
5 May 2006 | JPY | 7,370 | 7,370 | 7,370 | 7,370 | 7,370 | 0.0 (0.0%) | 0 |