Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 8,110 | 8,110 | 7,950 | 7,990 | 7,990 | -100 (-1.24%) | 17,700 |
28 Nov 2022 | JPY | 8,200 | 8,210 | 7,990 | 8,090 | 8,090 | -50 (-0.61%) | 18,900 |
25 Nov 2022 | JPY | 8,240 | 8,240 | 8,130 | 8,140 | 8,140 | -20 (-0.25%) | 12,000 |
24 Nov 2022 | JPY | 8,200 | 8,240 | 8,160 | 8,160 | 8,160 | +10 (+0.12%) | 20,200 |
22 Nov 2022 | JPY | 8,100 | 8,180 | 8,100 | 8,150 | 8,150 | +60 (+0.74%) | 16,600 |
21 Nov 2022 | JPY | 8,120 | 8,120 | 8,000 | 8,090 | 8,090 | +100 (+1.25%) | 13,200 |
18 Nov 2022 | JPY | 8,010 | 8,080 | 7,980 | 7,990 | 7,990 | +10 (+0.13%) | 15,700 |
17 Nov 2022 | JPY | 7,930 | 7,980 | 7,920 | 7,980 | 7,980 | +80 (+1.01%) | 10,000 |
16 Nov 2022 | JPY | 7,790 | 7,920 | 7,770 | 7,900 | 7,900 | +60 (+0.77%) | 12,500 |
15 Nov 2022 | JPY | 7,800 | 7,850 | 7,780 | 7,840 | 7,840 | +30 (+0.38%) | 17,000 |
14 Nov 2022 | JPY | 7,920 | 7,920 | 7,810 | 7,810 | 7,810 | -100 (-1.26%) | 17,800 |
11 Nov 2022 | JPY | 7,910 | 7,920 | 7,860 | 7,910 | 7,910 | +150 (+1.93%) | 16,800 |
10 Nov 2022 | JPY | 7,780 | 7,780 | 7,690 | 7,760 | 7,760 | -30 (-0.39%) | 12,700 |
9 Nov 2022 | JPY | 7,790 | 7,810 | 7,770 | 7,790 | 7,790 | +10 (+0.13%) | 8,200 |
8 Nov 2022 | JPY | 7,740 | 7,840 | 7,740 | 7,780 | 7,780 | +120 (+1.57%) | 20,000 |
7 Nov 2022 | JPY | 7,620 | 7,710 | 7,590 | 7,660 | 7,660 | +80 (+1.06%) | 14,800 |
4 Nov 2022 | JPY | 7,730 | 7,730 | 7,560 | 7,580 | 7,580 | -220 (-2.82%) | 44,800 |
2 Nov 2022 | JPY | 7,750 | 7,820 | 7,740 | 7,800 | 7,800 | +70 (+0.91%) | 34,800 |
1 Nov 2022 | JPY | 7,820 | 7,860 | 7,730 | 7,730 | 7,730 | -120 (-1.53%) | 16,800 |
31 Oct 2022 | JPY | 7,800 | 7,850 | 7,790 | 7,850 | 7,850 | +90 (+1.16%) | 33,700 |
28 Oct 2022 | JPY | 7,760 | 7,850 | 7,740 | 7,760 | 7,760 | -50 (-0.64%) | 75,200 |
27 Oct 2022 | JPY | 7,900 | 7,900 | 7,740 | 7,810 | 7,810 | -90 (-1.14%) | 38,500 |
26 Oct 2022 | JPY | 7,920 | 7,980 | 7,900 | 7,900 | 7,900 | +50 (+0.64%) | 31,100 |
25 Oct 2022 | JPY | 7,800 | 7,850 | 7,780 | 7,850 | 7,850 | +60 (+0.77%) | 18,400 |
24 Oct 2022 | JPY | 7,890 | 7,900 | 7,790 | 7,790 | 7,790 | -20 (-0.26%) | 19,200 |
21 Oct 2022 | JPY | 7,930 | 7,930 | 7,810 | 7,810 | 7,810 | -150 (-1.88%) | 18,100 |
20 Oct 2022 | JPY | 8,000 | 8,040 | 7,950 | 7,960 | 7,960 | -160 (-1.97%) | 20,800 |
19 Oct 2022 | JPY | 8,060 | 8,120 | 8,030 | 8,120 | 8,120 | +60 (+0.74%) | 16,600 |
18 Oct 2022 | JPY | 8,180 | 8,210 | 8,050 | 8,060 | 8,060 | +10 (+0.12%) | 23,900 |
17 Oct 2022 | JPY | 8,020 | 8,100 | 7,990 | 8,050 | 8,050 | +30 (+0.37%) | 20,000 |