Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 7,990 | 8,110 | 7,930 | 8,020 | 8,020 | +210 (+2.69%) | 24,700 |
13 Oct 2022 | JPY | 7,930 | 7,930 | 7,780 | 7,810 | 7,810 | -190 (-2.38%) | 35,100 |
12 Oct 2022 | JPY | 8,010 | 8,080 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 31,800 |
11 Oct 2022 | JPY | 8,220 | 8,220 | 8,000 | 8,000 | 8,000 | -220 (-2.68%) | 38,300 |
7 Oct 2022 | JPY | 8,210 | 8,310 | 8,200 | 8,220 | 8,220 | -60 (-0.72%) | 24,400 |
6 Oct 2022 | JPY | 8,260 | 8,360 | 8,260 | 8,280 | 8,280 | +20 (+0.24%) | 24,500 |
5 Oct 2022 | JPY | 8,310 | 8,340 | 8,240 | 8,260 | 8,260 | +20 (+0.24%) | 34,100 |
4 Oct 2022 | JPY | 8,180 | 8,290 | 8,160 | 8,240 | 8,240 | +280 (+3.52%) | 29,600 |
3 Oct 2022 | JPY | 7,950 | 7,960 | 7,790 | 7,960 | 7,960 | -50 (-0.62%) | 46,600 |
30 Sep 2022 | JPY | 7,960 | 8,110 | 7,950 | 8,010 | 8,010 | -60 (-0.74%) | 29,200 |
29 Sep 2022 | JPY | 7,940 | 8,140 | 7,910 | 8,070 | 8,070 | +190 (+2.41%) | 37,100 |
28 Sep 2022 | JPY | 7,920 | 7,920 | 7,780 | 7,880 | 7,880 | +40 (+0.51%) | 31,400 |
27 Sep 2022 | JPY | 7,750 | 7,920 | 7,750 | 7,840 | 7,840 | +60 (+0.77%) | 51,400 |
26 Sep 2022 | JPY | 7,910 | 7,920 | 7,760 | 7,780 | 7,780 | -250 (-3.11%) | 42,100 |
22 Sep 2022 | JPY | 8,090 | 8,090 | 8,010 | 8,030 | 8,030 | -140 (-1.71%) | 22,500 |
21 Sep 2022 | JPY | 8,200 | 8,320 | 8,160 | 8,170 | 8,170 | -30 (-0.37%) | 30,800 |
20 Sep 2022 | JPY | 8,290 | 8,340 | 8,190 | 8,200 | 8,200 | -120 (-1.44%) | 23,000 |
16 Sep 2022 | JPY | 8,570 | 8,570 | 8,280 | 8,320 | 8,320 | -270 (-3.14%) | 40,400 |
15 Sep 2022 | JPY | 8,610 | 8,610 | 8,490 | 8,590 | 8,590 | +40 (+0.47%) | 29,600 |
14 Sep 2022 | JPY | 8,520 | 8,650 | 8,420 | 8,550 | 8,550 | -270 (-3.06%) | 42,600 |
13 Sep 2022 | JPY | 8,750 | 8,900 | 8,670 | 8,820 | 8,820 | +320 (+3.76%) | 65,000 |
12 Sep 2022 | JPY | 8,560 | 8,590 | 8,450 | 8,500 | 8,500 | +30 (+0.35%) | 11,500 |
9 Sep 2022 | JPY | 8,480 | 8,500 | 8,390 | 8,470 | 8,470 | -30 (-0.35%) | 26,100 |
8 Sep 2022 | JPY | 8,350 | 8,590 | 8,200 | 8,500 | 8,500 | +180 (+2.16%) | 29,400 |
7 Sep 2022 | JPY | 8,390 | 8,390 | 8,210 | 8,320 | 8,320 | -160 (-1.89%) | 36,700 |
6 Sep 2022 | JPY | 8,520 | 8,640 | 8,420 | 8,480 | 8,480 | +10 (+0.12%) | 34,300 |
5 Sep 2022 | JPY | 8,350 | 8,480 | 8,330 | 8,470 | 8,470 | -30 (-0.35%) | 29,300 |
2 Sep 2022 | JPY | 8,620 | 8,620 | 8,470 | 8,500 | 8,500 | -150 (-1.73%) | 21,500 |
1 Sep 2022 | JPY | 8,670 | 8,790 | 8,630 | 8,650 | 8,650 | -250 (-2.81%) | 28,600 |
31 Aug 2022 | JPY | 8,920 | 9,070 | 8,850 | 8,900 | 8,900 | -110 (-1.22%) | 35,500 |