Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 9,050 | 9,090 | 8,930 | 9,010 | 9,010 | +40 (+0.45%) | 90,500 |
29 Aug 2022 | JPY | 8,960 | 9,000 | 8,910 | 8,970 | 8,970 | -140 (-1.54%) | 24,700 |
26 Aug 2022 | JPY | 9,120 | 9,200 | 9,070 | 9,110 | 9,110 | -50 (-0.55%) | 18,000 |
25 Aug 2022 | JPY | 9,210 | 9,210 | 9,060 | 9,160 | 9,160 | +50 (+0.55%) | 12,200 |
24 Aug 2022 | JPY | 9,130 | 9,180 | 9,080 | 9,110 | 9,110 | +30 (+0.33%) | 16,900 |
23 Aug 2022 | JPY | 9,090 | 9,130 | 9,020 | 9,080 | 9,080 | -130 (-1.41%) | 18,700 |
22 Aug 2022 | JPY | 9,300 | 9,350 | 9,200 | 9,210 | 9,210 | -160 (-1.71%) | 17,300 |
19 Aug 2022 | JPY | 9,300 | 9,370 | 9,250 | 9,370 | 9,370 | +140 (+1.52%) | 18,000 |
18 Aug 2022 | JPY | 9,240 | 9,300 | 9,230 | 9,230 | 9,230 | -110 (-1.18%) | 12,200 |
17 Aug 2022 | JPY | 9,290 | 9,340 | 9,220 | 9,340 | 9,340 | +130 (+1.41%) | 19,500 |
16 Aug 2022 | JPY | 9,210 | 9,290 | 9,170 | 9,210 | 9,210 | -10 (-0.11%) | 13,600 |
15 Aug 2022 | JPY | 9,240 | 9,290 | 9,150 | 9,220 | 9,220 | -10 (-0.11%) | 19,400 |
12 Aug 2022 | JPY | 9,050 | 9,250 | 9,040 | 9,230 | 9,230 | +230 (+2.56%) | 47,800 |
10 Aug 2022 | JPY | 8,830 | 9,000 | 8,820 | 9,000 | 9,000 | +20 (+0.22%) | 17,300 |
9 Aug 2022 | JPY | 8,970 | 9,000 | 8,910 | 8,980 | 8,980 | -20 (-0.22%) | 23,700 |
8 Aug 2022 | JPY | 8,890 | 9,010 | 8,890 | 9,000 | 9,000 | +100 (+1.12%) | 40,500 |
5 Aug 2022 | JPY | 8,720 | 8,900 | 8,720 | 8,900 | 8,900 | +170 (+1.95%) | 26,400 |
4 Aug 2022 | JPY | 8,590 | 8,780 | 8,540 | 8,730 | 8,730 | +140 (+1.63%) | 20,900 |
3 Aug 2022 | JPY | 8,760 | 8,760 | 8,560 | 8,590 | 8,590 | -200 (-2.28%) | 24,700 |
2 Aug 2022 | JPY | 8,860 | 8,860 | 8,720 | 8,790 | 8,790 | -130 (-1.46%) | 27,500 |
1 Aug 2022 | JPY | 8,890 | 8,920 | 8,820 | 8,920 | 8,920 | +60 (+0.68%) | 23,500 |
29 Jul 2022 | JPY | 8,950 | 8,950 | 8,790 | 8,860 | 8,860 | 0.0 (0.0%) | 20,100 |
28 Jul 2022 | JPY | 8,830 | 8,900 | 8,730 | 8,860 | 8,860 | +50 (+0.57%) | 25,200 |
27 Jul 2022 | JPY | 8,760 | 8,860 | 8,720 | 8,810 | 8,810 | -10 (-0.11%) | 16,800 |
26 Jul 2022 | JPY | 8,760 | 8,840 | 8,730 | 8,820 | 8,820 | +60 (+0.68%) | 19,700 |
25 Jul 2022 | JPY | 8,650 | 8,760 | 8,630 | 8,760 | 8,760 | +140 (+1.62%) | 27,200 |
22 Jul 2022 | JPY | 8,610 | 8,710 | 8,600 | 8,620 | 8,620 | +10 (+0.12%) | 23,600 |
21 Jul 2022 | JPY | 8,580 | 8,650 | 8,560 | 8,610 | 8,610 | 0.0 (0.0%) | 19,200 |
20 Jul 2022 | JPY | 8,600 | 8,680 | 8,530 | 8,610 | 8,610 | +160 (+1.89%) | 28,600 |
19 Jul 2022 | JPY | 8,470 | 8,510 | 8,400 | 8,450 | 8,450 | -20 (-0.24%) | 24,700 |