Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 8,460 | 8,530 | 8,380 | 8,470 | 8,470 | +40 (+0.47%) | 30,400 |
14 Jul 2022 | JPY | 8,400 | 8,450 | 8,320 | 8,430 | 8,430 | +70 (+0.84%) | 18,900 |
13 Jul 2022 | JPY | 8,210 | 8,360 | 8,210 | 8,360 | 8,360 | +80 (+0.97%) | 19,500 |
12 Jul 2022 | JPY | 8,150 | 8,320 | 8,090 | 8,280 | 8,280 | -20 (-0.24%) | 30,400 |
11 Jul 2022 | JPY | 8,060 | 8,390 | 8,060 | 8,300 | 8,300 | +240 (+2.98%) | 47,800 |
8 Jul 2022 | JPY | 8,120 | 8,190 | 8,040 | 8,060 | 8,060 | -20 (-0.25%) | 55,600 |
7 Jul 2022 | JPY | 7,930 | 8,100 | 7,870 | 8,080 | 8,080 | +150 (+1.89%) | 49,400 |
6 Jul 2022 | JPY | 7,690 | 7,930 | 7,690 | 7,930 | 7,930 | +90 (+1.15%) | 23,500 |
5 Jul 2022 | JPY | 7,870 | 7,900 | 7,720 | 7,840 | 7,840 | -30 (-0.38%) | 40,400 |
4 Jul 2022 | JPY | 7,760 | 7,940 | 7,750 | 7,870 | 7,870 | +250 (+3.28%) | 39,400 |
1 Jul 2022 | JPY | 7,710 | 7,790 | 7,550 | 7,620 | 7,620 | -90 (-1.17%) | 32,600 |
30 Jun 2022 | JPY | 7,640 | 7,760 | 7,640 | 7,710 | 7,710 | +60 (+0.78%) | 35,200 |
29 Jun 2022 | JPY | 7,550 | 7,710 | 7,500 | 7,650 | 7,650 | +20 (+0.26%) | 51,000 |
28 Jun 2022 | JPY | 7,380 | 7,630 | 7,380 | 7,630 | 7,630 | +220 (+2.97%) | 46,300 |
27 Jun 2022 | JPY | 7,360 | 7,430 | 7,340 | 7,410 | 7,410 | +120 (+1.65%) | 23,500 |
24 Jun 2022 | JPY | 7,220 | 7,320 | 7,210 | 7,290 | 7,290 | +160 (+2.24%) | 31,900 |
23 Jun 2022 | JPY | 7,050 | 7,180 | 7,030 | 7,130 | 7,130 | +110 (+1.57%) | 26,000 |
22 Jun 2022 | JPY | 7,200 | 7,250 | 7,020 | 7,020 | 7,020 | -100 (-1.40%) | 28,800 |
21 Jun 2022 | JPY | 7,180 | 7,190 | 7,080 | 7,120 | 7,120 | +80 (+1.14%) | 27,900 |
20 Jun 2022 | JPY | 7,250 | 7,290 | 6,980 | 7,040 | 7,040 | -90 (-1.26%) | 44,000 |
17 Jun 2022 | JPY | 7,480 | 7,480 | 7,130 | 7,130 | 7,130 | -440 (-5.81%) | 55,200 |
16 Jun 2022 | JPY | 7,690 | 7,810 | 7,570 | 7,570 | 7,570 | -80 (-1.05%) | 65,700 |
15 Jun 2022 | JPY | 7,670 | 7,860 | 7,610 | 7,650 | 7,650 | +70 (+0.92%) | 98,500 |
14 Jun 2022 | JPY | 7,760 | 7,900 | 7,470 | 7,580 | 7,580 | -930 (-10.93%) | 176,600 |
13 Jun 2022 | JPY | 8,470 | 8,610 | 8,470 | 8,510 | 8,510 | -90 (-1.05%) | 28,100 |
10 Jun 2022 | JPY | 8,660 | 8,700 | 8,600 | 8,600 | 8,600 | -120 (-1.38%) | 20,900 |
9 Jun 2022 | JPY | 8,780 | 8,800 | 8,720 | 8,720 | 8,720 | -70 (-0.80%) | 17,100 |
8 Jun 2022 | JPY | 8,660 | 8,800 | 8,660 | 8,790 | 8,790 | +40 (+0.46%) | 26,100 |
7 Jun 2022 | JPY | 8,610 | 8,780 | 8,610 | 8,750 | 8,750 | +90 (+1.04%) | 14,700 |
6 Jun 2022 | JPY | 8,550 | 8,680 | 8,540 | 8,660 | 8,660 | +10 (+0.12%) | 15,100 |