Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 8,830 | 8,830 | 8,610 | 8,650 | 8,650 | -130 (-1.48%) | 16,100 |
2 Jun 2022 | JPY | 8,840 | 8,840 | 8,760 | 8,780 | 8,780 | -60 (-0.68%) | 17,400 |
1 Jun 2022 | JPY | 8,720 | 8,860 | 8,670 | 8,840 | 8,840 | +240 (+2.79%) | 24,200 |
31 May 2022 | JPY | 8,870 | 8,870 | 8,590 | 8,600 | 8,600 | -250 (-2.82%) | 39,200 |
30 May 2022 | JPY | 8,800 | 8,880 | 8,780 | 8,850 | 8,850 | +130 (+1.49%) | 51,300 |
27 May 2022 | JPY | 8,730 | 8,750 | 8,690 | 8,720 | 8,720 | +40 (+0.46%) | 20,900 |
26 May 2022 | JPY | 8,580 | 8,710 | 8,570 | 8,680 | 8,680 | +160 (+1.88%) | 29,700 |
25 May 2022 | JPY | 8,530 | 8,600 | 8,520 | 8,520 | 8,520 | -10 (-0.12%) | 20,900 |
24 May 2022 | JPY | 8,520 | 8,590 | 8,500 | 8,530 | 8,530 | -30 (-0.35%) | 23,200 |
23 May 2022 | JPY | 8,540 | 8,570 | 8,500 | 8,560 | 8,560 | +150 (+1.78%) | 26,500 |
20 May 2022 | JPY | 8,520 | 8,570 | 8,400 | 8,410 | 8,410 | -120 (-1.41%) | 26,300 |
19 May 2022 | JPY | 8,420 | 8,550 | 8,390 | 8,530 | 8,530 | -10 (-0.12%) | 13,500 |
18 May 2022 | JPY | 8,500 | 8,570 | 8,450 | 8,540 | 8,540 | +110 (+1.30%) | 23,700 |
17 May 2022 | JPY | 8,420 | 8,450 | 8,350 | 8,430 | 8,430 | +10 (+0.12%) | 13,600 |
16 May 2022 | JPY | 8,370 | 8,490 | 8,350 | 8,420 | 8,420 | -10 (-0.12%) | 28,500 |
13 May 2022 | JPY | 8,320 | 8,430 | 8,270 | 8,430 | 8,430 | +170 (+2.06%) | 35,800 |
12 May 2022 | JPY | 8,350 | 8,380 | 8,260 | 8,260 | 8,260 | -180 (-2.13%) | 32,000 |
11 May 2022 | JPY | 8,510 | 8,560 | 8,440 | 8,440 | 8,440 | -190 (-2.20%) | 48,600 |
10 May 2022 | JPY | 8,560 | 8,640 | 8,480 | 8,630 | 8,630 | +110 (+1.29%) | 47,900 |
9 May 2022 | JPY | 8,530 | 8,580 | 8,470 | 8,520 | 8,520 | +20 (+0.24%) | 30,000 |
6 May 2022 | JPY | 8,500 | 8,530 | 8,350 | 8,500 | 8,500 | -30 (-0.35%) | 52,300 |
2 May 2022 | JPY | 8,660 | 8,680 | 8,520 | 8,530 | 8,530 | -130 (-1.50%) | 57,500 |
28 Apr 2022 | JPY | 8,390 | 8,660 | 8,390 | 8,660 | 8,660 | +240 (+2.85%) | 119,000 |
27 Apr 2022 | JPY | 8,280 | 8,510 | 8,240 | 8,420 | 8,420 | -80 (-0.94%) | 334,200 |
26 Apr 2022 | JPY | 8,620 | 8,650 | 8,480 | 8,500 | 8,500 | -90 (-1.05%) | 406,200 |
25 Apr 2022 | JPY | 8,580 | 8,630 | 8,560 | 8,590 | 8,590 | -90 (-1.04%) | 148,700 |
22 Apr 2022 | JPY | 8,600 | 8,690 | 8,600 | 8,680 | 8,680 | -10 (-0.12%) | 258,000 |
21 Apr 2022 | JPY | 8,730 | 8,780 | 8,680 | 8,690 | 8,690 | -30 (-0.34%) | 122,500 |
20 Apr 2022 | JPY | 8,700 | 8,800 | 8,660 | 8,720 | 8,720 | +90 (+1.04%) | 60,900 |
19 Apr 2022 | JPY | 8,740 | 8,770 | 8,630 | 8,630 | 8,630 | -20 (-0.23%) | 67,400 |