Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 8,710 | 8,730 | 8,600 | 8,650 | 8,650 | -160 (-1.82%) | 95,100 |
15 Apr 2022 | JPY | 8,780 | 8,820 | 8,730 | 8,810 | 8,810 | -30 (-0.34%) | 35,900 |
14 Apr 2022 | JPY | 8,800 | 8,930 | 8,800 | 8,840 | 8,840 | +70 (+0.80%) | 45,900 |
13 Apr 2022 | JPY | 8,680 | 8,800 | 8,640 | 8,770 | 8,770 | +100 (+1.15%) | 27,200 |
12 Apr 2022 | JPY | 8,630 | 8,800 | 8,630 | 8,670 | 8,670 | -60 (-0.69%) | 51,800 |
11 Apr 2022 | JPY | 8,850 | 8,860 | 8,600 | 8,730 | 8,730 | -120 (-1.36%) | 51,100 |
8 Apr 2022 | JPY | 9,050 | 9,090 | 8,830 | 8,850 | 8,850 | -210 (-2.32%) | 60,200 |
7 Apr 2022 | JPY | 9,120 | 9,120 | 8,980 | 9,060 | 9,060 | -100 (-1.09%) | 46,700 |
6 Apr 2022 | JPY | 9,200 | 9,230 | 9,140 | 9,160 | 9,160 | -40 (-0.43%) | 33,600 |
5 Apr 2022 | JPY | 9,270 | 9,270 | 9,130 | 9,200 | 9,200 | +20 (+0.22%) | 36,500 |
4 Apr 2022 | JPY | 9,110 | 9,250 | 9,070 | 9,180 | 9,180 | +110 (+1.21%) | 30,100 |
1 Apr 2022 | JPY | 9,000 | 9,070 | 8,940 | 9,070 | 9,070 | +20 (+0.22%) | 61,300 |
31 Mar 2022 | JPY | 9,030 | 9,160 | 9,020 | 9,050 | 9,050 | -30 (-0.33%) | 37,700 |
30 Mar 2022 | JPY | 9,000 | 9,110 | 8,990 | 9,080 | 9,080 | +70 (+0.78%) | 33,400 |
29 Mar 2022 | JPY | 8,880 | 9,020 | 8,840 | 9,010 | 9,010 | +170 (+1.92%) | 25,600 |
28 Mar 2022 | JPY | 8,840 | 8,930 | 8,810 | 8,840 | 8,840 | 0.0 (0.0%) | 22,200 |
25 Mar 2022 | JPY | 8,940 | 8,940 | 8,820 | 8,840 | 8,840 | -10 (-0.11%) | 14,600 |
24 Mar 2022 | JPY | 8,910 | 8,910 | 8,800 | 8,850 | 8,850 | -160 (-1.78%) | 24,600 |
23 Mar 2022 | JPY | 8,940 | 9,060 | 8,890 | 9,010 | 9,010 | +180 (+2.04%) | 37,800 |
22 Mar 2022 | JPY | 8,900 | 8,900 | 8,770 | 8,830 | 8,830 | -70 (-0.79%) | 33,700 |
18 Mar 2022 | JPY | 8,850 | 8,910 | 8,770 | 8,900 | 8,900 | +90 (+1.02%) | 37,600 |
17 Mar 2022 | JPY | 8,700 | 8,880 | 8,680 | 8,810 | 8,810 | +310 (+3.65%) | 28,500 |
16 Mar 2022 | JPY | 8,430 | 8,550 | 8,400 | 8,500 | 8,500 | +70 (+0.83%) | 25,900 |
15 Mar 2022 | JPY | 8,250 | 8,500 | 8,210 | 8,430 | 8,430 | +260 (+3.18%) | 35,400 |
14 Mar 2022 | JPY | 8,110 | 8,220 | 8,110 | 8,170 | 8,170 | -10 (-0.12%) | 25,000 |
11 Mar 2022 | JPY | 8,320 | 8,380 | 8,180 | 8,180 | 8,180 | -360 (-4.22%) | 28,600 |
10 Mar 2022 | JPY | 8,600 | 8,600 | 8,490 | 8,540 | 8,540 | +190 (+2.28%) | 28,200 |
9 Mar 2022 | JPY | 8,330 | 8,400 | 8,270 | 8,350 | 8,350 | +20 (+0.24%) | 19,400 |
8 Mar 2022 | JPY | 8,260 | 8,430 | 8,260 | 8,330 | 8,330 | -80 (-0.95%) | 29,100 |
7 Mar 2022 | JPY | 8,460 | 8,530 | 8,250 | 8,410 | 8,410 | -240 (-2.77%) | 37,200 |