Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 8,790 | 8,790 | 8,650 | 8,650 | 8,650 | -160 (-1.82%) | 19,100 |
3 Mar 2022 | JPY | 8,860 | 8,910 | 8,810 | 8,810 | 8,810 | +30 (+0.34%) | 22,600 |
2 Mar 2022 | JPY | 8,920 | 8,920 | 8,780 | 8,780 | 8,780 | -260 (-2.88%) | 22,700 |
1 Mar 2022 | JPY | 9,180 | 9,180 | 9,010 | 9,040 | 9,040 | -50 (-0.55%) | 19,400 |
28 Feb 2022 | JPY | 9,140 | 9,140 | 8,980 | 9,090 | 9,090 | +90 (+1%) | 25,400 |
25 Feb 2022 | JPY | 9,230 | 9,230 | 8,950 | 9,000 | 9,000 | -140 (-1.53%) | 21,400 |
24 Feb 2022 | JPY | 9,230 | 9,230 | 9,070 | 9,140 | 9,140 | -30 (-0.33%) | 15,200 |
22 Feb 2022 | JPY | 9,220 | 9,220 | 9,110 | 9,170 | 9,170 | -50 (-0.54%) | 13,200 |
21 Feb 2022 | JPY | 9,090 | 9,220 | 9,050 | 9,220 | 9,220 | +70 (+0.77%) | 10,600 |
18 Feb 2022 | JPY | 9,230 | 9,230 | 9,150 | 9,150 | 9,150 | -80 (-0.87%) | 13,900 |
17 Feb 2022 | JPY | 9,350 | 9,350 | 9,190 | 9,230 | 9,230 | -50 (-0.54%) | 13,100 |
16 Feb 2022 | JPY | 9,410 | 9,410 | 9,280 | 9,280 | 9,280 | +20 (+0.22%) | 11,600 |
15 Feb 2022 | JPY | 9,370 | 9,370 | 9,200 | 9,260 | 9,260 | +90 (+0.98%) | 22,500 |
14 Feb 2022 | JPY | 9,210 | 9,280 | 9,110 | 9,170 | 9,170 | -80 (-0.86%) | 12,400 |
10 Feb 2022 | JPY | 9,320 | 9,320 | 9,220 | 9,250 | 9,250 | +50 (+0.54%) | 12,500 |
9 Feb 2022 | JPY | 9,190 | 9,280 | 9,190 | 9,200 | 9,200 | +10 (+0.11%) | 14,900 |
8 Feb 2022 | JPY | 9,250 | 9,320 | 9,180 | 9,190 | 9,190 | -20 (-0.22%) | 11,700 |
7 Feb 2022 | JPY | 9,360 | 9,370 | 9,200 | 9,210 | 9,210 | -250 (-2.64%) | 15,300 |
4 Feb 2022 | JPY | 9,370 | 9,460 | 9,340 | 9,460 | 9,460 | +50 (+0.53%) | 11,800 |
3 Feb 2022 | JPY | 9,440 | 9,440 | 9,320 | 9,410 | 9,410 | 0.0 (0.0%) | 13,000 |
2 Feb 2022 | JPY | 9,310 | 9,520 | 9,290 | 9,410 | 9,410 | +120 (+1.29%) | 16,400 |
1 Feb 2022 | JPY | 9,380 | 9,480 | 9,270 | 9,290 | 9,290 | +20 (+0.22%) | 24,500 |
31 Jan 2022 | JPY | 9,060 | 9,310 | 9,050 | 9,270 | 9,270 | +120 (+1.31%) | 29,200 |
28 Jan 2022 | JPY | 9,120 | 9,160 | 8,790 | 9,150 | 9,150 | +360 (+4.10%) | 123,200 |
27 Jan 2022 | JPY | 9,110 | 9,170 | 8,740 | 8,790 | 8,790 | -260 (-2.87%) | 36,000 |
26 Jan 2022 | JPY | 9,230 | 9,440 | 9,030 | 9,050 | 9,050 | -330 (-3.52%) | 33,800 |
25 Jan 2022 | JPY | 9,390 | 9,390 | 9,270 | 9,380 | 9,380 | -10 (-0.11%) | 24,800 |
24 Jan 2022 | JPY | 9,230 | 9,450 | 9,180 | 9,390 | 9,390 | +160 (+1.73%) | 24,300 |
21 Jan 2022 | JPY | 9,160 | 9,260 | 9,130 | 9,230 | 9,230 | +50 (+0.54%) | 26,600 |
20 Jan 2022 | JPY | 9,050 | 9,260 | 9,050 | 9,180 | 9,180 | +80 (+0.88%) | 22,800 |