Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 9,360 | 9,420 | 9,050 | 9,100 | 9,100 | -410 (-4.31%) | 35,200 |
18 Jan 2022 | JPY | 9,630 | 9,630 | 9,410 | 9,510 | 9,510 | -40 (-0.42%) | 32,700 |
17 Jan 2022 | JPY | 9,650 | 9,670 | 9,500 | 9,550 | 9,550 | -80 (-0.83%) | 25,300 |
14 Jan 2022 | JPY | 9,570 | 9,690 | 9,520 | 9,630 | 9,630 | -10 (-0.10%) | 32,600 |
13 Jan 2022 | JPY | 9,600 | 9,700 | 9,560 | 9,640 | 9,640 | 0.0 (0.0%) | 23,300 |
12 Jan 2022 | JPY | 9,310 | 9,670 | 9,310 | 9,640 | 9,640 | +350 (+3.77%) | 41,100 |
11 Jan 2022 | JPY | 9,370 | 9,420 | 9,210 | 9,290 | 9,290 | -40 (-0.43%) | 31,000 |
7 Jan 2022 | JPY | 9,490 | 9,510 | 9,200 | 9,330 | 9,330 | -120 (-1.27%) | 31,100 |
6 Jan 2022 | JPY | 9,700 | 9,850 | 9,440 | 9,450 | 9,450 | -220 (-2.28%) | 43,700 |
5 Jan 2022 | JPY | 9,750 | 9,750 | 9,590 | 9,670 | 9,670 | +70 (+0.73%) | 20,800 |
4 Jan 2022 | JPY | 9,500 | 9,630 | 9,490 | 9,600 | 9,600 | +150 (+1.59%) | 17,900 |
30 Dec 2021 | JPY | 9,410 | 9,590 | 9,400 | 9,450 | 9,450 | -70 (-0.74%) | 21,300 |
29 Dec 2021 | JPY | 9,430 | 9,550 | 9,390 | 9,520 | 9,520 | +190 (+2.04%) | 32,700 |
28 Dec 2021 | JPY | 9,180 | 9,340 | 9,140 | 9,330 | 9,330 | +230 (+2.53%) | 18,600 |
27 Dec 2021 | JPY | 9,220 | 9,220 | 9,030 | 9,100 | 9,100 | -120 (-1.30%) | 14,400 |
24 Dec 2021 | JPY | 9,350 | 9,350 | 9,220 | 9,220 | 9,220 | -30 (-0.32%) | 11,000 |
23 Dec 2021 | JPY | 9,300 | 9,330 | 9,250 | 9,250 | 9,250 | -10 (-0.11%) | 10,000 |
22 Dec 2021 | JPY | 9,170 | 9,290 | 9,170 | 9,260 | 9,260 | +100 (+1.09%) | 13,600 |
21 Dec 2021 | JPY | 9,200 | 9,250 | 9,120 | 9,160 | 9,160 | +70 (+0.77%) | 11,900 |
20 Dec 2021 | JPY | 9,240 | 9,260 | 9,090 | 9,090 | 9,090 | -220 (-2.36%) | 15,700 |
17 Dec 2021 | JPY | 9,380 | 9,420 | 9,270 | 9,310 | 9,310 | -70 (-0.75%) | 28,700 |
16 Dec 2021 | JPY | 9,290 | 9,400 | 9,240 | 9,380 | 9,380 | +200 (+2.18%) | 24,800 |
15 Dec 2021 | JPY | 9,250 | 9,400 | 9,180 | 9,180 | 9,180 | -80 (-0.86%) | 27,400 |
14 Dec 2021 | JPY | 9,050 | 9,370 | 9,050 | 9,260 | 9,260 | +210 (+2.32%) | 40,800 |
13 Dec 2021 | JPY | 9,170 | 9,220 | 9,050 | 9,050 | 9,050 | -100 (-1.09%) | 22,800 |
10 Dec 2021 | JPY | 9,310 | 9,320 | 9,140 | 9,150 | 9,150 | -160 (-1.72%) | 21,800 |
9 Dec 2021 | JPY | 9,360 | 9,450 | 9,110 | 9,310 | 9,310 | -200 (-2.10%) | 47,500 |
8 Dec 2021 | JPY | 9,480 | 9,540 | 9,420 | 9,510 | 9,510 | +40 (+0.42%) | 25,000 |
7 Dec 2021 | JPY | 9,380 | 9,500 | 9,270 | 9,470 | 9,470 | +190 (+2.05%) | 26,300 |
6 Dec 2021 | JPY | 9,290 | 9,400 | 9,160 | 9,280 | 9,280 | +20 (+0.22%) | 12,900 |