Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 8,930 | 9,260 | 8,930 | 9,260 | 9,260 | +330 (+3.70%) | 27,600 |
2 Dec 2021 | JPY | 8,860 | 9,070 | 8,860 | 8,930 | 8,930 | -30 (-0.33%) | 28,900 |
1 Dec 2021 | JPY | 8,950 | 9,060 | 8,880 | 8,960 | 8,960 | +10 (+0.11%) | 17,400 |
30 Nov 2021 | JPY | 9,120 | 9,360 | 8,920 | 8,950 | 8,950 | -50 (-0.56%) | 49,400 |
29 Nov 2021 | JPY | 9,090 | 9,140 | 8,970 | 9,000 | 9,000 | -180 (-1.96%) | 30,700 |
26 Nov 2021 | JPY | 9,270 | 9,390 | 9,160 | 9,180 | 9,180 | -80 (-0.86%) | 28,300 |
25 Nov 2021 | JPY | 9,250 | 9,310 | 9,250 | 9,260 | 9,260 | 0.0 (0.0%) | 2,900 |
24 Nov 2021 | JPY | 9,220 | 9,330 | 9,220 | 9,260 | 9,260 | -10 (-0.11%) | 12,800 |
22 Nov 2021 | JPY | 9,260 | 9,320 | 9,210 | 9,270 | 9,270 | -40 (-0.43%) | 11,500 |
19 Nov 2021 | JPY | 9,230 | 9,350 | 9,230 | 9,310 | 9,310 | 0.0 (0.0%) | 11,200 |
18 Nov 2021 | JPY | 9,330 | 9,450 | 9,280 | 9,310 | 9,310 | -100 (-1.06%) | 16,400 |
17 Nov 2021 | JPY | 9,410 | 9,490 | 9,400 | 9,410 | 9,410 | -80 (-0.84%) | 11,800 |
16 Nov 2021 | JPY | 9,490 | 9,600 | 9,490 | 9,490 | 9,490 | 0.0 (0.0%) | 12,700 |
15 Nov 2021 | JPY | 9,650 | 9,650 | 9,460 | 9,490 | 9,490 | -70 (-0.73%) | 16,800 |
12 Nov 2021 | JPY | 9,540 | 9,590 | 9,420 | 9,560 | 9,560 | +110 (+1.16%) | 16,100 |
11 Nov 2021 | JPY | 9,380 | 9,510 | 9,380 | 9,450 | 9,450 | +70 (+0.75%) | 12,700 |
10 Nov 2021 | JPY | 9,230 | 9,380 | 9,230 | 9,380 | 9,380 | +150 (+1.63%) | 15,100 |
9 Nov 2021 | JPY | 9,400 | 9,410 | 9,230 | 9,230 | 9,230 | -110 (-1.18%) | 21,500 |
8 Nov 2021 | JPY | 9,490 | 9,690 | 9,340 | 9,340 | 9,340 | -80 (-0.85%) | 24,800 |
5 Nov 2021 | JPY | 9,540 | 9,540 | 9,390 | 9,420 | 9,420 | -140 (-1.46%) | 10,400 |
4 Nov 2021 | JPY | 9,510 | 9,590 | 9,380 | 9,560 | 9,560 | +200 (+2.14%) | 21,900 |
2 Nov 2021 | JPY | 9,520 | 9,520 | 9,360 | 9,360 | 9,360 | -110 (-1.16%) | 14,500 |
1 Nov 2021 | JPY | 9,480 | 9,500 | 9,370 | 9,470 | 9,470 | +180 (+1.94%) | 16,700 |
29 Oct 2021 | JPY | 9,430 | 9,430 | 9,230 | 9,290 | 9,290 | -100 (-1.06%) | 15,600 |
28 Oct 2021 | JPY | 9,210 | 9,430 | 9,210 | 9,390 | 9,390 | +100 (+1.08%) | 16,100 |
27 Oct 2021 | JPY | 9,380 | 9,470 | 9,290 | 9,290 | 9,290 | -160 (-1.69%) | 15,200 |
26 Oct 2021 | JPY | 9,510 | 9,570 | 9,430 | 9,450 | 9,450 | +80 (+0.85%) | 12,200 |
25 Oct 2021 | JPY | 9,370 | 9,490 | 9,350 | 9,370 | 9,370 | -60 (-0.64%) | 10,600 |
22 Oct 2021 | JPY | 9,320 | 9,480 | 9,320 | 9,430 | 9,430 | +50 (+0.53%) | 12,200 |
21 Oct 2021 | JPY | 9,530 | 9,530 | 9,380 | 9,380 | 9,380 | -120 (-1.26%) | 15,400 |