| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 9,500 | 9,550 | 9,470 | 9,500 | 9,500 | 0.0 (0.0%) | 12,200 |
| 19 Oct 2021 | JPY | 9,590 | 9,620 | 9,490 | 9,500 | 9,500 | -90 (-0.94%) | 15,200 |
| 18 Oct 2021 | JPY | 9,540 | 9,620 | 9,460 | 9,590 | 9,590 | +50 (+0.52%) | 11,600 |
| 15 Oct 2021 | JPY | 9,290 | 9,620 | 9,290 | 9,540 | 9,540 | +290 (+3.14%) | 23,100 |
| 14 Oct 2021 | JPY | 9,280 | 9,320 | 9,200 | 9,250 | 9,250 | -110 (-1.18%) | 17,700 |
| 13 Oct 2021 | JPY | 9,380 | 9,460 | 9,300 | 9,360 | 9,360 | -60 (-0.64%) | 35,500 |
| 12 Oct 2021 | JPY | 9,460 | 9,520 | 9,410 | 9,420 | 9,420 | -130 (-1.36%) | 19,800 |
| 11 Oct 2021 | JPY | 9,500 | 9,550 | 9,380 | 9,550 | 9,550 | +40 (+0.42%) | 19,400 |
| 8 Oct 2021 | JPY | 9,610 | 9,680 | 9,510 | 9,510 | 9,510 | +80 (+0.85%) | 25,300 |
| 7 Oct 2021 | JPY | 9,600 | 9,690 | 9,420 | 9,430 | 9,430 | -170 (-1.77%) | 35,300 |
| 6 Oct 2021 | JPY | 9,790 | 9,820 | 9,590 | 9,600 | 9,600 | -40 (-0.41%) | 31,300 |
| 5 Oct 2021 | JPY | 9,800 | 9,840 | 9,640 | 9,640 | 9,640 | -200 (-2.03%) | 24,600 |
| 4 Oct 2021 | JPY | 9,880 | 10,000 | 9,840 | 9,840 | 9,840 | +20 (+0.20%) | 24,300 |
| 1 Oct 2021 | JPY | 9,890 | 9,950 | 9,820 | 9,820 | 9,820 | -110 (-1.11%) | 27,300 |
| 30 Sep 2021 | JPY | 9,960 | 10,060 | 9,930 | 9,930 | 9,930 | -10 (-0.10%) | 23,000 |
| 29 Sep 2021 | JPY | 10,040 | 10,040 | 9,840 | 9,940 | 9,940 | -220 (-2.17%) | 47,700 |
| 28 Sep 2021 | JPY | 10,160 | 10,200 | 10,000 | 10,160 | 10,160 | -10 (-0.10%) | 27,800 |
| 27 Sep 2021 | JPY | 10,400 | 10,400 | 10,160 | 10,170 | 10,170 | -80 (-0.78%) | 17,500 |
| 24 Sep 2021 | JPY | 10,370 | 10,370 | 10,150 | 10,250 | 10,250 | +70 (+0.69%) | 26,200 |
| 22 Sep 2021 | JPY | 10,360 | 10,400 | 10,170 | 10,180 | 10,180 | -200 (-1.93%) | 22,400 |
| 21 Sep 2021 | JPY | 10,370 | 10,470 | 10,370 | 10,380 | 10,380 | -170 (-1.61%) | 25,900 |
| 17 Sep 2021 | JPY | 10,420 | 10,590 | 10,360 | 10,550 | 10,550 | +190 (+1.83%) | 24,900 |
| 16 Sep 2021 | JPY | 10,600 | 10,600 | 10,350 | 10,360 | 10,360 | -100 (-0.96%) | 22,700 |
| 15 Sep 2021 | JPY | 10,610 | 10,630 | 10,370 | 10,460 | 10,460 | -370 (-3.42%) | 35,700 |
| 14 Sep 2021 | JPY | 10,750 | 10,950 | 10,710 | 10,830 | 10,830 | +20 (+0.19%) | 34,400 |
| 13 Sep 2021 | JPY | 10,580 | 10,850 | 10,530 | 10,810 | 10,810 | -340 (-3.05%) | 38,600 |
| 10 Sep 2021 | JPY | 10,920 | 11,150 | 10,910 | 11,150 | 11,150 | +270 (+2.48%) | 28,000 |
| 9 Sep 2021 | JPY | 10,900 | 10,920 | 10,800 | 10,880 | 10,880 | -140 (-1.27%) | 16,200 |
| 8 Sep 2021 | JPY | 11,080 | 11,120 | 10,940 | 11,020 | 11,020 | -60 (-0.54%) | 23,200 |
| 7 Sep 2021 | JPY | 11,000 | 11,140 | 10,950 | 11,080 | 11,080 | +170 (+1.56%) | 20,200 |
