| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 10,920 | 10,990 | 10,850 | 10,910 | 10,910 | +30 (+0.28%) | 24,800 |
| 3 Sep 2021 | JPY | 10,820 | 10,900 | 10,760 | 10,880 | 10,880 | +160 (+1.49%) | 20,200 |
| 2 Sep 2021 | JPY | 10,690 | 10,760 | 10,670 | 10,720 | 10,720 | +30 (+0.28%) | 15,300 |
| 1 Sep 2021 | JPY | 10,570 | 10,730 | 10,510 | 10,690 | 10,690 | +210 (+2.00%) | 24,600 |
| 31 Aug 2021 | JPY | 10,400 | 10,530 | 10,310 | 10,480 | 10,480 | +90 (+0.87%) | 22,500 |
| 30 Aug 2021 | JPY | 10,230 | 10,390 | 10,170 | 10,390 | 10,390 | +190 (+1.86%) | 23,400 |
| 27 Aug 2021 | JPY | 10,120 | 10,240 | 10,070 | 10,200 | 10,200 | +70 (+0.69%) | 16,600 |
| 26 Aug 2021 | JPY | 10,090 | 10,130 | 9,960 | 10,130 | 10,130 | +140 (+1.40%) | 11,700 |
| 25 Aug 2021 | JPY | 10,200 | 10,200 | 9,940 | 9,990 | 9,990 | +70 (+0.71%) | 15,400 |
| 24 Aug 2021 | JPY | 9,780 | 10,020 | 9,780 | 9,920 | 9,920 | +140 (+1.43%) | 13,500 |
| 23 Aug 2021 | JPY | 9,670 | 9,790 | 9,660 | 9,780 | 9,780 | +110 (+1.14%) | 22,500 |
| 20 Aug 2021 | JPY | 9,830 | 9,920 | 9,620 | 9,670 | 9,670 | -230 (-2.32%) | 27,300 |
| 19 Aug 2021 | JPY | 10,010 | 10,040 | 9,880 | 9,900 | 9,900 | -230 (-2.27%) | 12,600 |
| 18 Aug 2021 | JPY | 10,060 | 10,230 | 10,060 | 10,130 | 10,130 | +60 (+0.60%) | 10,100 |
| 17 Aug 2021 | JPY | 10,040 | 10,160 | 10,040 | 10,070 | 10,070 | +30 (+0.30%) | 13,500 |
| 16 Aug 2021 | JPY | 10,290 | 10,290 | 10,020 | 10,040 | 10,040 | -160 (-1.57%) | 19,900 |
| 13 Aug 2021 | JPY | 10,230 | 10,280 | 10,170 | 10,200 | 10,200 | -30 (-0.29%) | 8,600 |
| 12 Aug 2021 | JPY | 10,250 | 10,260 | 10,180 | 10,230 | 10,230 | +40 (+0.39%) | 13,300 |
| 11 Aug 2021 | JPY | 10,190 | 10,260 | 10,080 | 10,190 | 10,190 | +180 (+1.80%) | 18,900 |
| 10 Aug 2021 | JPY | 10,140 | 10,180 | 10,010 | 10,010 | 10,010 | -100 (-0.99%) | 10,000 |
| 6 Aug 2021 | JPY | 10,010 | 10,150 | 10,010 | 10,110 | 10,110 | +30 (+0.30%) | 14,400 |
| 5 Aug 2021 | JPY | 9,930 | 10,080 | 9,910 | 10,080 | 10,080 | +60 (+0.60%) | 19,200 |
| 4 Aug 2021 | JPY | 10,120 | 10,210 | 10,020 | 10,020 | 10,020 | -10 (-0.10%) | 17,900 |
| 3 Aug 2021 | JPY | 10,150 | 10,150 | 9,960 | 10,030 | 10,030 | -90 (-0.89%) | 15,000 |
| 2 Aug 2021 | JPY | 9,980 | 10,130 | 9,950 | 10,120 | 10,120 | +230 (+2.33%) | 13,000 |
| 30 Jul 2021 | JPY | 10,130 | 10,130 | 9,880 | 9,890 | 9,890 | -210 (-2.08%) | 16,900 |
| 29 Jul 2021 | JPY | 10,100 | 10,150 | 10,060 | 10,100 | 10,100 | 0.0 (0.0%) | 6,600 |
| 28 Jul 2021 | JPY | 10,180 | 10,180 | 10,090 | 10,100 | 10,100 | -90 (-0.88%) | 8,200 |
| 27 Jul 2021 | JPY | 10,150 | 10,230 | 10,130 | 10,190 | 10,190 | +50 (+0.49%) | 14,400 |
| 26 Jul 2021 | JPY | 10,170 | 10,230 | 10,060 | 10,140 | 10,140 | +110 (+1.10%) | 17,600 |
