| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 10,050 | 10,130 | 10,030 | 10,030 | 10,030 | +80 (+0.80%) | 10,900 |
| 20 Jul 2021 | JPY | 9,930 | 10,030 | 9,910 | 9,950 | 9,950 | -70 (-0.70%) | 14,500 |
| 19 Jul 2021 | JPY | 9,870 | 10,090 | 9,870 | 10,020 | 10,020 | +30 (+0.30%) | 25,100 |
| 16 Jul 2021 | JPY | 10,160 | 10,220 | 9,950 | 9,990 | 9,990 | -170 (-1.67%) | 45,100 |
| 15 Jul 2021 | JPY | 10,350 | 10,390 | 10,150 | 10,160 | 10,160 | -270 (-2.59%) | 26,600 |
| 14 Jul 2021 | JPY | 10,440 | 10,500 | 10,410 | 10,430 | 10,430 | -60 (-0.57%) | 17,700 |
| 13 Jul 2021 | JPY | 10,370 | 10,490 | 10,360 | 10,490 | 10,490 | +150 (+1.45%) | 33,700 |
| 12 Jul 2021 | JPY | 10,240 | 10,390 | 10,240 | 10,340 | 10,340 | +80 (+0.78%) | 25,000 |
| 9 Jul 2021 | JPY | 10,290 | 10,320 | 10,160 | 10,260 | 10,260 | -70 (-0.68%) | 58,700 |
| 8 Jul 2021 | JPY | 10,350 | 10,440 | 10,320 | 10,330 | 10,330 | -10 (-0.10%) | 34,000 |
| 7 Jul 2021 | JPY | 10,240 | 10,400 | 10,230 | 10,340 | 10,340 | -40 (-0.39%) | 22,200 |
| 6 Jul 2021 | JPY | 10,240 | 10,380 | 10,170 | 10,380 | 10,380 | +130 (+1.27%) | 34,700 |
| 5 Jul 2021 | JPY | 10,200 | 10,300 | 10,120 | 10,250 | 10,250 | -10 (-0.10%) | 20,800 |
| 2 Jul 2021 | JPY | 10,180 | 10,280 | 10,130 | 10,260 | 10,260 | +150 (+1.48%) | 36,100 |
| 1 Jul 2021 | JPY | 10,150 | 10,250 | 10,110 | 10,110 | 10,110 | -40 (-0.39%) | 35,800 |
| 30 Jun 2021 | JPY | 10,140 | 10,240 | 10,110 | 10,150 | 10,150 | +160 (+1.60%) | 34,900 |
| 29 Jun 2021 | JPY | 9,860 | 10,010 | 9,840 | 9,990 | 9,990 | +20 (+0.20%) | 29,500 |
| 28 Jun 2021 | JPY | 10,050 | 10,070 | 9,940 | 9,970 | 9,970 | -50 (-0.50%) | 15,700 |
| 25 Jun 2021 | JPY | 10,160 | 10,160 | 10,020 | 10,020 | 10,020 | -70 (-0.69%) | 13,200 |
| 24 Jun 2021 | JPY | 10,030 | 10,160 | 9,940 | 10,090 | 10,090 | +10 (+0.10%) | 32,500 |
| 23 Jun 2021 | JPY | 10,300 | 10,340 | 10,070 | 10,080 | 10,080 | -160 (-1.56%) | 28,800 |
| 22 Jun 2021 | JPY | 10,090 | 10,290 | 10,030 | 10,240 | 10,240 | +300 (+3.02%) | 41,200 |
| 21 Jun 2021 | JPY | 10,010 | 10,070 | 9,900 | 9,940 | 9,940 | -130 (-1.29%) | 51,500 |
| 18 Jun 2021 | JPY | 10,270 | 10,270 | 10,040 | 10,070 | 10,070 | -50 (-0.49%) | 42,300 |
| 17 Jun 2021 | JPY | 10,110 | 10,260 | 10,060 | 10,120 | 10,120 | 0.0 (0.0%) | 40,700 |
| 16 Jun 2021 | JPY | 10,120 | 10,160 | 9,980 | 10,120 | 10,120 | -20 (-0.20%) | 28,400 |
| 15 Jun 2021 | JPY | 9,800 | 10,210 | 9,570 | 10,140 | 10,140 | +490 (+5.08%) | 109,200 |
| 14 Jun 2021 | JPY | 9,730 | 9,750 | 9,580 | 9,650 | 9,650 | -40 (-0.41%) | 20,100 |
| 11 Jun 2021 | JPY | 9,760 | 9,760 | 9,660 | 9,690 | 9,690 | -70 (-0.72%) | 22,000 |
| 10 Jun 2021 | JPY | 9,840 | 9,860 | 9,760 | 9,760 | 9,760 | -70 (-0.71%) | 18,500 |
