| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 926 | 930 | 920 | 930 | 930 | +4 (+0.43%) | 6,400 |
| 18 Apr 2024 | JPY | 923 | 927 | 923 | 926 | 926 | +4 (+0.43%) | 1,100 |
| 17 Apr 2024 | JPY | 925 | 926 | 922 | 922 | 922 | -3 (-0.32%) | 4,400 |
| 16 Apr 2024 | JPY | 928 | 930 | 925 | 925 | 925 | -3 (-0.32%) | 3,300 |
| 15 Apr 2024 | JPY | 932 | 932 | 928 | 928 | 928 | -4 (-0.43%) | 5,100 |
| 12 Apr 2024 | JPY | 938 | 939 | 932 | 932 | 932 | -5 (-0.53%) | 3,500 |
| 11 Apr 2024 | JPY | 936 | 943 | 933 | 937 | 937 | +1 (+0.11%) | 3,600 |
| 10 Apr 2024 | JPY | 938 | 944 | 936 | 936 | 936 | -3 (-0.32%) | 3,000 |
| 9 Apr 2024 | JPY | 935 | 939 | 935 | 939 | 939 | +4 (+0.43%) | 1,700 |
| 8 Apr 2024 | JPY | 940 | 940 | 934 | 935 | 935 | -2 (-0.21%) | 3,600 |
| 5 Apr 2024 | JPY | 940 | 941 | 931 | 937 | 937 | +1 (+0.11%) | 2,100 |
| 4 Apr 2024 | JPY | 935 | 936 | 935 | 936 | 936 | +4 (+0.43%) | 2,700 |
| 3 Apr 2024 | JPY | 930 | 944 | 927 | 932 | 932 | +1 (+0.11%) | 3,400 |
| 2 Apr 2024 | JPY | 935 | 937 | 928 | 931 | 931 | -4 (-0.43%) | 2,700 |
| 1 Apr 2024 | JPY | 939 | 939 | 929 | 935 | 935 | -5 (-0.53%) | 5,700 |
| 29 Mar 2024 | JPY | 932 | 940 | 930 | 940 | 940 | +8 (+0.86%) | 4,800 |
| 28 Mar 2024 | JPY | 916 | 942 | 915 | 932 | 932 | -15 (-1.58%) | 9,900 |
| 27 Mar 2024 | JPY | 941 | 950 | 941 | 947 | 947 | +6 (+0.64%) | 8,700 |
| 26 Mar 2024 | JPY | 946 | 946 | 936 | 941 | 941 | -3 (-0.32%) | 8,000 |
| 25 Mar 2024 | JPY | 943 | 946 | 942 | 944 | 944 | +1 (+0.11%) | 5,100 |
| 22 Mar 2024 | JPY | 946 | 946 | 936 | 943 | 943 | -2 (-0.21%) | 5,300 |
| 21 Mar 2024 | JPY | 943 | 946 | 943 | 945 | 945 | +5 (+0.53%) | 4,700 |
| 19 Mar 2024 | JPY | 934 | 943 | 934 | 940 | 940 | +6 (+0.64%) | 3,200 |
| 18 Mar 2024 | JPY | 935 | 938 | 933 | 934 | 934 | -1 (-0.11%) | 1,800 |
| 15 Mar 2024 | JPY | 933 | 935 | 933 | 935 | 935 | 0.0 (0.0%) | 1,700 |
| 14 Mar 2024 | JPY | 936 | 936 | 931 | 935 | 935 | -1 (-0.11%) | 6,700 |
| 13 Mar 2024 | JPY | 938 | 938 | 935 | 936 | 936 | +1 (+0.11%) | 2,200 |
| 12 Mar 2024 | JPY | 935 | 935 | 932 | 935 | 935 | 0.0 (0.0%) | 1,900 |
| 11 Mar 2024 | JPY | 933 | 938 | 933 | 935 | 935 | +2 (+0.21%) | 3,100 |
| 8 Mar 2024 | JPY | 937 | 938 | 932 | 933 | 933 | -4 (-0.43%) | 3,800 |
