Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 132,000 |
18 Apr 2024 | HKD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 373,500 |
17 Apr 2024 | HKD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 399,000 |
16 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 307,500 |
15 Apr 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 945,000 |
12 Apr 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 910,500 |
11 Apr 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 1,992,000 |
10 Apr 2024 | HKD | 0.028 | 0.031 | 0.026 | 0.031 | 0.031 | 0.0 (0.0%) | 5,910,000 |
9 Apr 2024 | HKD | 0.027 | 0.031 | 0.024 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,916,000 |
8 Apr 2024 | HKD | 0.027 | 0.031 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 2,251,500 |
5 Apr 2024 | HKD | 0.028 | 0.031 | 0.021 | 0.03 | 0.03 | +0.002 (+7.14%) | 19,540,500 |
3 Apr 2024 | HKD | 0.024 | 0.028 | 0.021 | 0.028 | 0.028 | +0.003 (+12.00%) | 9,636,000 |
2 Apr 2024 | HKD | 0.029 | 0.029 | 0.024 | 0.025 | 0.025 | -0.006 (-19.35%) | 12,285,000 |
28 Mar 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 121,500 |
27 Mar 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,012,500 |
26 Mar 2024 | HKD | 0.032 | 0.034 | 0.028 | 0.03 | 0.03 | -0.004 (-11.76%) | 6,465,000 |
25 Mar 2024 | HKD | 0.034 | 0.036 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 3,496,500 |
22 Mar 2024 | HKD | 0.038 | 0.038 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,937,000 |
21 Mar 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 669,000 |
20 Mar 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,711,500 |
19 Mar 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 363,000 |
18 Mar 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,537,500 |
15 Mar 2024 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,396,500 |
14 Mar 2024 | HKD | 0.04 | 0.041 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,258,500 |
13 Mar 2024 | HKD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,063,500 |
12 Mar 2024 | HKD | 0.04 | 0.041 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,698,000 |
11 Mar 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 39,000 |
8 Mar 2024 | HKD | 0.039 | 0.039 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 202,500 |
7 Mar 2024 | HKD | 0.039 | 0.041 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,254,000 |
6 Mar 2024 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 1,155,000 |