Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.172 | 0.175 | 0.159 | 0.17 | 0.17 | +0.001 (+0.59%) | 312,000 |
23 Apr 2024 | HKD | 0.17 | 0.17 | 0.156 | 0.169 | 0.169 | +0.009 (+5.62%) | 250,000 |
22 Apr 2024 | HKD | 0.163 | 0.173 | 0.159 | 0.16 | 0.16 | -0.01 (-5.88%) | 202,000 |
19 Apr 2024 | HKD | 0.184 | 0.184 | 0.158 | 0.17 | 0.17 | -0.001 (-0.58%) | 255,000 |
18 Apr 2024 | HKD | 0.17 | 0.177 | 0.164 | 0.171 | 0.171 | +0.001 (+0.59%) | 900,000 |
17 Apr 2024 | HKD | 0.174 | 0.186 | 0.168 | 0.17 | 0.17 | -0.008 (-4.49%) | 814,000 |
16 Apr 2024 | HKD | 0.166 | 0.178 | 0.166 | 0.178 | 0.178 | +0.002 (+1.14%) | 64,000 |
15 Apr 2024 | HKD | 0.165 | 0.186 | 0.16 | 0.176 | 0.176 | +0.005 (+2.92%) | 485,000 |
12 Apr 2024 | HKD | 0.175 | 0.2 | 0.152 | 0.171 | 0.171 | -0.007 (-3.93%) | 1,840,000 |
11 Apr 2024 | HKD | 0.199 | 0.2 | 0.169 | 0.178 | 0.178 | -0.017 (-8.72%) | 891,000 |
10 Apr 2024 | HKD | 0.196 | 0.199 | 0.192 | 0.195 | 0.195 | +0.005 (+2.63%) | 235,000 |
9 Apr 2024 | HKD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 15,000 |
8 Apr 2024 | HKD | 0.193 | 0.206 | 0.184 | 0.194 | 0.194 | +0.001 (+0.52%) | 200,619 |
5 Apr 2024 | HKD | 0.188 | 0.195 | 0.188 | 0.193 | 0.193 | -0.001 (-0.52%) | 25,000 |
3 Apr 2024 | HKD | 0.192 | 0.211 | 0.183 | 0.194 | 0.194 | +0.002 (+1.04%) | 181,000 |
2 Apr 2024 | HKD | 0.219 | 0.219 | 0.186 | 0.192 | 0.192 | -0.01 (-4.95%) | 309,000 |
28 Mar 2024 | HKD | 0.22 | 0.22 | 0.2 | 0.202 | 0.202 | -0.019 (-8.60%) | 177,000 |
27 Mar 2024 | HKD | 0.231 | 0.231 | 0.2 | 0.221 | 0.221 | +0.015 (+7.28%) | 286,000 |
26 Mar 2024 | HKD | 0.21 | 0.212 | 0.202 | 0.206 | 0.206 | -0.008 (-3.74%) | 242,000 |
25 Mar 2024 | HKD | 0.214 | 0.22 | 0.201 | 0.214 | 0.214 | -0.003 (-1.38%) | 196,000 |
22 Mar 2024 | HKD | 0.236 | 0.236 | 0.206 | 0.217 | 0.217 | 0.0 (0.0%) | 99,000 |
21 Mar 2024 | HKD | 0.238 | 0.238 | 0.201 | 0.217 | 0.217 | +0.002 (+0.93%) | 998,000 |
20 Mar 2024 | HKD | 0.207 | 0.224 | 0.204 | 0.215 | 0.215 | -0.011 (-4.87%) | 137,000 |
19 Mar 2024 | HKD | 0.224 | 0.226 | 0.215 | 0.226 | 0.226 | +0.002 (+0.89%) | 135,000 |
18 Mar 2024 | HKD | 0.217 | 0.23 | 0.213 | 0.224 | 0.224 | +0.011 (+5.16%) | 387,000 |
15 Mar 2024 | HKD | 0.223 | 0.224 | 0.211 | 0.213 | 0.213 | -0.011 (-4.91%) | 99,000 |
14 Mar 2024 | HKD | 0.241 | 0.241 | 0.208 | 0.224 | 0.224 | -0.006 (-2.61%) | 335,000 |
13 Mar 2024 | HKD | 0.243 | 0.243 | 0.223 | 0.23 | 0.23 | +0.009 (+4.07%) | 330,000 |
12 Mar 2024 | HKD | 0.244 | 0.244 | 0.206 | 0.221 | 0.221 | -0.004 (-1.78%) | 8,917,000 |
11 Mar 2024 | HKD | 0.231 | 0.239 | 0.214 | 0.225 | 0.225 | -0.009 (-3.85%) | 1,534,000 |