Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2000 | HKD | 1.62 | 1.64 | 1.51 | 1.58 | 0.79 | -0.04 (-2.47%) | 4,788,000 |
15 Mar 2000 | HKD | 1.55 | 1.65 | 1.55 | 1.62 | 0.81 | +0.05 (+3.18%) | 15,516,000 |
14 Mar 2000 | HKD | 1.59 | 1.6 | 1.53 | 1.57 | 0.785 | -0.02 (-1.26%) | 1,486,666 |
13 Mar 2000 | HKD | 1.63 | 1.65 | 1.58 | 1.59 | 0.795 | -0.07 (-4.22%) | 6,024,000 |
10 Mar 2000 | HKD | 1.63 | 1.69 | 1.57 | 1.66 | 0.83 | +0.03 (+1.84%) | 13,608,000 |
9 Mar 2000 | HKD | 1.53 | 1.65 | 1.53 | 1.63 | 0.815 | +0.08 (+5.16%) | 10,624,000 |
8 Mar 2000 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 0.775 | -0.09 (-5.49%) | 2,384,000 |
7 Mar 2000 | HKD | 1.65 | 1.69 | 1.58 | 1.64 | 0.82 | -0.02 (-1.20%) | 11,860,000 |
6 Mar 2000 | HKD | 1.56 | 1.69 | 1.52 | 1.66 | 0.83 | +0.13 (+8.50%) | 18,604,000 |
3 Mar 2000 | HKD | 1.48 | 1.54 | 1.48 | 1.53 | 0.765 | +0.06 (+4.08%) | 3,700,000 |
2 Mar 2000 | HKD | 1.44 | 1.49 | 1.44 | 1.47 | 0.735 | +0.03 (+2.08%) | 3,086,000 |
1 Mar 2000 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 0.72 | -0.06 (-4%) | 2,980,000 |
29 Feb 2000 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 0.75 | +0.1 (+7.14%) | 4,812,000 |
28 Feb 2000 | HKD | 1.48 | 1.52 | 1.39 | 1.4 | 0.7 | -0.12 (-7.89%) | 5,628,000 |
25 Feb 2000 | HKD | 1.66 | 1.67 | 1.51 | 1.52 | 0.76 | -0.11 (-6.75%) | 6,257,000 |
24 Feb 2000 | HKD | 1.54 | 1.65 | 1.54 | 1.63 | 0.815 | +0.08 (+5.16%) | 27,552,000 |
23 Feb 2000 | HKD | 1.53 | 1.58 | 1.52 | 1.55 | 0.775 | +0.03 (+1.97%) | 6,196,000 |
22 Feb 2000 | HKD | 1.5 | 1.56 | 1.43 | 1.52 | 0.76 | -0.02 (-1.30%) | 6,348,000 |
21 Feb 2000 | HKD | 1.49 | 1.54 | 1.49 | 1.54 | 0.77 | +0.01 (+0.65%) | 4,064,000 |
18 Feb 2000 | HKD | 1.51 | 1.53 | 1.49 | 1.53 | 0.765 | +0.02 (+1.32%) | 3,848,000 |
17 Feb 2000 | HKD | 1.56 | 1.56 | 1.5 | 1.51 | 0.755 | -0.02 (-1.31%) | 2,476,000 |
16 Feb 2000 | HKD | 1.6 | 1.6 | 1.52 | 1.53 | 0.765 | -0.03 (-1.92%) | 2,376,000 |
15 Feb 2000 | HKD | 1.53 | 1.6 | 1.53 | 1.56 | 0.78 | +0.04 (+2.63%) | 10,272,000 |
14 Feb 2000 | HKD | 1.43 | 1.57 | 1.42 | 1.52 | 0.76 | +0.09 (+6.29%) | 6,660,000 |
11 Feb 2000 | HKD | 1.5 | 1.54 | 1.42 | 1.43 | 0.715 | -0.07 (-4.67%) | 4,364,000 |
10 Feb 2000 | HKD | 1.58 | 1.58 | 1.5 | 1.5 | 0.75 | -0.06 (-3.85%) | 3,484,000 |
9 Feb 2000 | HKD | 1.52 | 1.56 | 1.48 | 1.56 | 0.78 | +0.04 (+2.63%) | 3,456,000 |
8 Feb 2000 | HKD | 1.55 | 1.57 | 1.52 | 1.52 | 0.76 | -0.05 (-3.18%) | 1,564,000 |
7 Feb 2000 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | 0.0 (0.0%) | 0 |