Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1999 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 0.625 | +0.02 (+1.63%) | 1,472,000 |
10 Nov 1999 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 0.615 | +0.02 (+1.65%) | 704,000 |
9 Nov 1999 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 0.605 | -0.02 (-1.63%) | 1,124,000 |
8 Nov 1999 | HKD | 1.21 | 1.24 | 1.21 | 1.23 | 0.615 | +0.01 (+0.82%) | 320,000 |
5 Nov 1999 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 0.61 | -0.03 (-2.40%) | 924,000 |
4 Nov 1999 | HKD | 1.2 | 1.27 | 1.2 | 1.25 | 0.625 | 0.0 (0.0%) | 516,000 |
3 Nov 1999 | HKD | 1.24 | 1.27 | 1.22 | 1.25 | 0.625 | +0.01 (+0.81%) | 600,000 |
2 Nov 1999 | HKD | 1.21 | 1.25 | 1.2 | 1.24 | 0.62 | -0.01 (-0.80%) | 564,000 |
1 Nov 1999 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 0.625 | -0.03 (-2.34%) | 300,000 |
29 Oct 1999 | HKD | 1.24 | 1.28 | 1.2 | 1.28 | 0.64 | +0.06 (+4.92%) | 1,148,000 |
28 Oct 1999 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 0.61 | +0.01 (+0.83%) | 580,000 |
27 Oct 1999 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 0.605 | 0.0 (0.0%) | 340,000 |
26 Oct 1999 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 0.605 | 0.0 (0.0%) | 1,672,000 |
25 Oct 1999 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 0.605 | -0.01 (-0.82%) | 1,872,000 |
22 Oct 1999 | HKD | 1.21 | 1.25 | 1.21 | 1.22 | 0.61 | -0.01 (-0.81%) | 1,476,000 |
21 Oct 1999 | HKD | 1.18 | 1.23 | 1.16 | 1.23 | 0.615 | +0.08 (+6.96%) | 1,256,000 |
20 Oct 1999 | HKD | 1.1 | 1.16 | 1.1 | 1.15 | 0.575 | +0.08 (+7.48%) | 1,140,000 |
19 Oct 1999 | HKD | 1.15 | 1.15 | 1.03 | 1.07 | 0.535 | -0.11 (-9.32%) | 1,716,000 |
18 Oct 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.59 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.22 | 1.23 | 1.17 | 1.18 | 0.59 | -0.04 (-3.28%) | 2,458,000 |
14 Oct 1999 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 0.61 | 0.0 (0.0%) | 3,010,000 |
13 Oct 1999 | HKD | 1.19 | 1.23 | 1.19 | 1.22 | 0.61 | +0.02 (+1.67%) | 3,068,000 |
12 Oct 1999 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 0.6 | -0.04 (-3.23%) | 5,232,000 |
11 Oct 1999 | HKD | 1.25 | 1.25 | 1.2 | 1.24 | 0.62 | 0.0 (0.0%) | 3,548,000 |
8 Oct 1999 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 0.62 | -0.04 (-3.13%) | 1,688,000 |
7 Oct 1999 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 0.64 | +0.03 (+2.40%) | 2,020,000 |
6 Oct 1999 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 0.625 | +0.03 (+2.46%) | 2,824,000 |
5 Oct 1999 | HKD | 1.25 | 1.25 | 1.21 | 1.22 | 0.61 | -0.01 (-0.81%) | 2,396,000 |
4 Oct 1999 | HKD | 1.26 | 1.31 | 1.22 | 1.23 | 0.615 | -0.04 (-3.15%) | 4,192,000 |
1 Oct 1999 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |