Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 1.61 | 1.67 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 8,585,000 |
24 Apr 2024 | HKD | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 10,267,000 |
23 Apr 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 7,825,000 |
22 Apr 2024 | HKD | 1.62 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 18,600,410 |
19 Apr 2024 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 28,937,100 |
18 Apr 2024 | HKD | 1.62 | 1.65 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 7,117,000 |
17 Apr 2024 | HKD | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 6,517,000 |
16 Apr 2024 | HKD | 1.62 | 1.63 | 1.57 | 1.62 | 1.62 | -0.01 (-0.61%) | 17,308,500 |
15 Apr 2024 | HKD | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 13,746,000 |
12 Apr 2024 | HKD | 1.72 | 1.73 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 12,719,872 |
11 Apr 2024 | HKD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 10,428,000 |
10 Apr 2024 | HKD | 1.61 | 1.71 | 1.59 | 1.7 | 1.7 | +0.1 (+6.25%) | 27,191,000 |
9 Apr 2024 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 12,024,922 |
8 Apr 2024 | HKD | 1.59 | 1.63 | 1.59 | 1.6 | 1.6 | +0.04 (+2.56%) | 12,234,000 |
5 Apr 2024 | HKD | 1.63 | 1.63 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 6,315,000 |
3 Apr 2024 | HKD | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 11,466,000 |
2 Apr 2024 | HKD | 1.61 | 1.64 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 16,493,000 |
28 Mar 2024 | HKD | 1.61 | 1.62 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 14,652,000 |
27 Mar 2024 | HKD | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | -0.07 (-4.19%) | 51,571,000 |
26 Mar 2024 | HKD | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 9,781,000 |
25 Mar 2024 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 9,362,038 |
22 Mar 2024 | HKD | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 20,887,932 |
21 Mar 2024 | HKD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 14,219,000 |
20 Mar 2024 | HKD | 1.77 | 1.77 | 1.69 | 1.73 | 1.73 | -0.05 (-2.81%) | 22,729,953 |
19 Mar 2024 | HKD | 1.8 | 1.83 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 7,976,000 |
18 Mar 2024 | HKD | 1.77 | 1.82 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,539,000 |
15 Mar 2024 | HKD | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 11,617,000 |
14 Mar 2024 | HKD | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 13,558,000 |
13 Mar 2024 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 10,813,000 |
12 Mar 2024 | HKD | 1.86 | 1.89 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 15,077,000 |