| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | HKD | 4.18 | 4.21 | 4.02 | 4.03 | 4.03 | -0.13 (-3.13%) | 31,724,309 |
| 15 Apr 2024 | HKD | 3.92 | 4.19 | 3.92 | 4.16 | 4.16 | +0.21 (+5.32%) | 35,157,690 |
| 12 Apr 2024 | HKD | 3.99 | 4.03 | 3.94 | 3.95 | 3.95 | -0.04 (-1.00%) | 9,808,580 |
| 11 Apr 2024 | HKD | 3.97 | 4.05 | 3.93 | 3.99 | 3.99 | +0.02 (+0.50%) | 14,487,967 |
| 10 Apr 2024 | HKD | 4 | 4.05 | 3.96 | 3.97 | 3.97 | -0.02 (-0.50%) | 14,792,975 |
| 9 Apr 2024 | HKD | 4.08 | 4.08 | 3.98 | 3.99 | 3.99 | -0.06 (-1.48%) | 15,065,182 |
| 8 Apr 2024 | HKD | 4 | 4.08 | 3.97 | 4.05 | 4.05 | +0.07 (+1.76%) | 12,622,114 |
| 5 Apr 2024 | HKD | 4.01 | 4.04 | 3.96 | 3.98 | 3.98 | -0.06 (-1.49%) | 3,698,241 |
| 3 Apr 2024 | HKD | 4 | 4.07 | 3.98 | 4.04 | 4.04 | +0.01 (+0.25%) | 16,248,837 |
| 2 Apr 2024 | HKD | 3.91 | 4.03 | 3.89 | 4.03 | 4.03 | +0.34 (+9.21%) | 69,079,905 |
| 28 Mar 2024 | HKD | 3.7 | 3.7 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 5,735,733 |
| 27 Mar 2024 | HKD | 3.74 | 3.75 | 3.67 | 3.69 | 3.69 | -0.03 (-0.81%) | 8,247,300 |
| 26 Mar 2024 | HKD | 3.74 | 3.77 | 3.71 | 3.72 | 3.72 | -0.01 (-0.27%) | 6,951,725 |
| 25 Mar 2024 | HKD | 3.74 | 3.78 | 3.72 | 3.73 | 3.73 | -0.01 (-0.27%) | 5,773,764 |
| 22 Mar 2024 | HKD | 3.77 | 3.79 | 3.7 | 3.74 | 3.74 | -0.02 (-0.53%) | 9,636,000 |
| 21 Mar 2024 | HKD | 3.77 | 3.81 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 6,164,461 |
| 20 Mar 2024 | HKD | 3.78 | 3.79 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 3,832,000 |
| 19 Mar 2024 | HKD | 3.81 | 3.83 | 3.76 | 3.77 | 3.77 | -0.04 (-1.05%) | 7,085,100 |
| 18 Mar 2024 | HKD | 3.78 | 3.87 | 3.76 | 3.81 | 3.81 | +0.05 (+1.33%) | 12,803,800 |
| 15 Mar 2024 | HKD | 3.8 | 3.8 | 3.73 | 3.76 | 3.76 | -0.02 (-0.53%) | 5,074,000 |
| 14 Mar 2024 | HKD | 3.78 | 3.85 | 3.76 | 3.78 | 3.78 | +0.02 (+0.53%) | 12,398,397 |
| 13 Mar 2024 | HKD | 3.81 | 3.81 | 3.74 | 3.76 | 3.76 | -0.05 (-1.31%) | 10,455,812 |
| 12 Mar 2024 | HKD | 3.81 | 3.85 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 13,538,693 |
| 11 Mar 2024 | HKD | 3.85 | 3.89 | 3.81 | 3.82 | 3.82 | -0.02 (-0.52%) | 11,576,429 |
| 8 Mar 2024 | HKD | 3.74 | 3.84 | 3.73 | 3.84 | 3.84 | +0.11 (+2.95%) | 14,896,393 |
| 7 Mar 2024 | HKD | 3.74 | 3.83 | 3.72 | 3.73 | 3.73 | -0.01 (-0.27%) | 12,121,381 |
| 6 Mar 2024 | HKD | 3.74 | 3.77 | 3.71 | 3.74 | 3.74 | 0.0 (0.0%) | 10,579,727 |
| 5 Mar 2024 | HKD | 3.72 | 3.77 | 3.7 | 3.74 | 3.74 | -0.02 (-0.53%) | 5,846,422 |
| 4 Mar 2024 | HKD | 3.75 | 3.77 | 3.71 | 3.76 | 3.76 | +0.01 (+0.27%) | 11,849,646 |
| 1 Mar 2024 | HKD | 3.73 | 3.76 | 3.73 | 3.75 | 3.75 | +0.02 (+0.54%) | 7,609,000 |
