Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,730 | 1,770 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 102,300 |
1 May 2006 | JPY | 1,790 | 1,830 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 396,200 |
28 Apr 2006 | JPY | 1,750 | 1,790 | 1,730 | 1,760 | 1,760 | +20 (+1.15%) | 166,700 |
27 Apr 2006 | JPY | 1,720 | 1,800 | 1,710 | 1,740 | 1,740 | +20 (+1.16%) | 323,100 |
26 Apr 2006 | JPY | 1,740 | 1,740 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 55,900 |
25 Apr 2006 | JPY | 1,680 | 1,760 | 1,680 | 1,740 | 1,740 | +60 (+3.57%) | 166,400 |
24 Apr 2006 | JPY | 1,690 | 1,730 | 1,650 | 1,680 | 1,680 | -30 (-1.75%) | 173,300 |
21 Apr 2006 | JPY | 1,790 | 1,810 | 1,680 | 1,710 | 1,710 | -110 (-6.04%) | 692,700 |
20 Apr 2006 | JPY | 1,650 | 1,840 | 1,630 | 1,820 | 1,820 | +170 (+10.30%) | 617,200 |
19 Apr 2006 | JPY | 1,660 | 1,700 | 1,640 | 1,650 | 1,650 | +20 (+1.23%) | 57,000 |
18 Apr 2006 | JPY | 1,580 | 1,640 | 1,570 | 1,630 | 1,630 | +30 (+1.88%) | 36,500 |
17 Apr 2006 | JPY | 1,660 | 1,670 | 1,600 | 1,600 | 1,600 | -80 (-4.76%) | 59,900 |
14 Apr 2006 | JPY | 1,700 | 1,700 | 1,660 | 1,680 | 1,680 | -10 (-0.59%) | 43,000 |
13 Apr 2006 | JPY | 1,720 | 1,730 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 38,000 |
12 Apr 2006 | JPY | 1,730 | 1,740 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 51,900 |
11 Apr 2006 | JPY | 1,700 | 1,780 | 1,680 | 1,740 | 1,740 | +40 (+2.35%) | 162,000 |
10 Apr 2006 | JPY | 1,700 | 1,700 | 1,670 | 1,700 | 1,700 | +10 (+0.59%) | 36,700 |
7 Apr 2006 | JPY | 1,710 | 1,710 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 39,900 |
6 Apr 2006 | JPY | 1,700 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 28,200 |
5 Apr 2006 | JPY | 1,710 | 1,730 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 65,100 |
4 Apr 2006 | JPY | 1,690 | 1,750 | 1,690 | 1,700 | 1,700 | +30 (+1.80%) | 233,800 |
3 Apr 2006 | JPY | 1,660 | 1,690 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 51,300 |
31 Mar 2006 | JPY | 1,680 | 1,680 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 54,700 |
30 Mar 2006 | JPY | 1,690 | 1,700 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 39,600 |
29 Mar 2006 | JPY | 1,660 | 1,710 | 1,660 | 1,700 | 1,700 | +40 (+2.41%) | 69,000 |
28 Mar 2006 | JPY | 1,630 | 1,680 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 22,400 |
27 Mar 2006 | JPY | 1,680 | 1,680 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 23,900 |
24 Mar 2006 | JPY | 1,680 | 1,680 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 27,500 |